VictoryShares US Multi-Factor Minimum Volatility VSMV

Open calendar →

VictoryShares US Multi-Factor Minimum Volatility ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 62.5080 · FX 1 USD = 1.278120 SGD · about SGD 79.8927 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.72 → 62.51 · 14.2%
62.87757.91652.954 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
62.4900 62.7200 62.4900 62.5080 2,000
62.3700 62.9100 62.3700 62.8770 2,000
61.9400 62.1200 61.9200 62.1070 4,600
61.8900 62.0400 61.8760 62.0190 4,000
61.6700 61.7600 61.6200 61.6270 4,600
Weekend
Weekend
61.8400 61.9620 61.5550 61.7020 7,300
61.8000 61.8900 61.5900 61.6930 5,900
60.5750 61.0040 60.5750 61.0040 4,500
60.7400 60.7500 60.3970 60.3970 5,400
60.7000 60.8600 60.6400 60.6970 7,800
Weekend
Weekend
60.4390 60.4400 60.2900 60.4400 4,100
60.0050 60.5900 60.0050 60.5900 4,200
60.0000 60.1500 59.9000 60.0080 3,400
59.9400 60.0040 59.8800 60.0040 4,400
59.7700 60.0200 59.7700 59.9810 5,700
Weekend
Weekend
59.9000 60.0700 59.9000 60.0410 5,200
59.8200 59.8200 59.5100 59.7540 4,800
59.8400 60.0200 59.6100 59.6100 3,400
59.6600 59.6600 59.5200 59.6360 3,900
59.8870 59.9800 59.8160 59.8880 3,900
Weekend
Weekend
59.8800 60.2380 59.8800 60.2380 4,900
60.1500 60.2000 59.9260 59.9260 3,400
60.0600 60.2500 60.0440 60.0440 1,800
60.5000 60.5000 60.1000 60.2170 6,600
60.4100 60.5500 60.4100 60.4620 2,500
Weekend
Weekend
60.0700 60.1000 59.9900 60.1000 3,800
60.3350 60.3400 60.1400 60.3160 3,400
60.9900 60.9900 60.2770 60.2770 1,700
61.1300 61.1300 60.8720 60.8720 1,900
61.0400 61.1750 60.9800 61.1160 2,900
Weekend
Weekend
60.9100 60.9200 60.7800 60.7850 2,500
60.3700 60.4100 60.1500 60.2440 4,600
60.7200 60.7200 60.2600 60.3450 17,000
60.9300 60.9300 60.8000 60.8690 3,000
No trading
Weekend
Weekend
61.5500 61.5500 61.3690 61.3690 1,700
61.5600 61.9400 61.5600 61.8750 1,100
61.4200 61.4600 61.3500 61.3800 1,700
61.0800 61.6000 61.0800 61.3920 4,500
61.2900 61.3000 61.1250 61.2700 2,700
Weekend
Weekend
61.2000 61.3850 61.2000 61.2050 1,300
60.9350 61.2600 60.9350 61.1340 3,100
60.8200 61.0100 60.7700 60.9200 3,400
60.7200 60.8280 60.7200 60.8220 1,100
60.9400 61.1200 60.9400 61.0860 3,000
Weekend
Weekend
60.5600 60.7350 60.5200 60.7080 2,200
60.7900 60.7900 60.3200 60.3320 2,200
61.0400 61.5890 60.9510 60.9510 10,200
60.7800 61.1300 60.7800 60.9550 2,000
61.0100 61.0100 60.6600 60.6690 4,000
Weekend
Weekend
61.1800 61.1800 61.0000 61.0750 3,300
60.9300 61.2500 60.8300 61.2500 8,300
60.5400 60.5640 60.4700 60.5460 6,100
60.6400 60.6400 60.3700 60.4140 2,900
60.7200 60.8000 60.6410 60.6880 4,700
Weekend
Weekend
60.5400 60.7770 60.5300 60.7770 5,500
60.1520 60.4220 60.1520 60.4220 3,200
60.4000 60.4000 60.0200 60.2110 4,500
59.6100 60.4700 59.4200 60.4190 4,500
59.6500 59.6500 59.4600 59.5990 5,400
Weekend
Weekend
59.3000 59.7850 59.3000 59.7150 3,300
60.0400 60.2270 59.9450 60.2270 6,200
61.5400 61.5500 61.0650 61.0650 3,000
61.5200 61.6200 61.3600 61.4500 5,500
60.5800 60.8200 60.5800 60.8110 1,500
Weekend
Weekend
60.3800 60.4700 60.3100 60.3800 2,900
59.7600 59.7900 59.5320 59.6850 4,700
60.0160 60.0160 59.7700 59.9040 16,100
59.8500 60.0900 59.7700 60.0660 17,600
60.0400 60.0400 59.8500 59.8680 1,200
Weekend
Weekend
60.3800 60.6330 60.1050 60.2220 5,700
59.7700 60.2300 59.7700 60.2210 5,000
59.8200 59.8500 59.5700 59.5700 1,000
59.9100 59.9200 59.7370 59.7370 1,000
60.2450 60.2450 60.1400 60.1800 3,600
Weekend
Weekend
59.6300 59.9400 59.5900 59.8860 4,900
59.8600 59.9300 59.5800 59.6480 3,300
59.6200 59.7600 59.4700 59.5830 2,200
59.6900 59.8400 59.5500 59.5790 3,300
59.4600 59.5320 59.4600 59.5320 2,000
Weekend
Weekend
No trading
59.5300 59.8800 59.2300 59.6270 1,800
59.4300 59.5000 59.1800 59.2350 2,000
59.5600 59.9200 59.5600 59.7980 5,900
59.5200 59.5200 59.2000 59.4670 5,100
Weekend
Weekend
58.8900 59.2250 58.8900 59.1920 9,500
59.4900 59.4900 58.8820 58.8820 3,300
59.0900 59.1800 58.8390 58.8390 3,200
58.8700 59.1150 58.8700 59.0820 1,400
59.4900 59.4900 59.3880 59.4260 1,300
Weekend
Weekend
No trading
59.5000 59.5300 59.3100 59.3550 4,500
60.1100 60.1100 59.1600 59.2140 4,700
60.6300 60.6800 60.0800 60.1090 4,900
60.7550 60.9100 60.6450 60.6520 9,500
Weekend
Weekend
59.9150 60.4430 59.9150 60.4430 1,600
59.8100 60.2700 59.8100 60.1060 6,500
59.2300 59.7500 59.2300 59.3000 6,400
59.4100 59.8100 58.6100 59.3090 2,500
59.7500 60.0400 59.5140 59.5140 5,100
Weekend
Weekend
60.0300 60.0300 59.5130 59.5130 1,400
60.4500 60.4500 60.2300 60.2930 2,500
59.8600 60.2900 59.8600 60.1410 3,300
59.7200 59.9800 59.6100 59.9430 5,000
59.9300 59.9300 59.7250 59.7250 3,900
Weekend
Weekend
60.4000 60.4600 60.1510 60.1510 3,100
60.3200 60.4800 60.2000 60.2340 5,800
60.4100 60.4100 60.1480 60.1480 2,100
60.7400 60.7400 60.5100 60.5510 3,200
No trading
Weekend
Weekend
60.3600 60.6400 60.3600 60.6220 8,000
59.6900 59.8400 59.6400 59.8300 2,200
60.1200 60.3900 60.1100 60.3170 2,800
60.0500 60.3600 60.0500 60.1410 3,900
59.7700 60.1430 59.7700 60.1430 900
Weekend
Weekend
59.7400 59.8300 59.6200 59.6200 4,600
59.8000 59.8300 59.7100 59.7130 2,500
59.5000 59.8000 59.4500 59.7130 5,300
59.3800 59.6400 59.1800 59.6100 4,800
59.8380 59.8380 59.4900 59.5650 3,100
Weekend
Weekend
59.5250 59.6300 59.5000 59.5360 19,200
59.1200 59.4550 59.1200 59.2600 4,000
59.1900 59.3700 59.1700 59.3380 4,800
58.8500 59.2400 58.8500 59.1360 3,800
58.7000 58.8700 58.5000 58.5650 4,200
Weekend
Weekend
58.9610 58.9900 58.8940 58.8940 2,900
58.6510 58.7800 58.5400 58.7800 1,200
57.7600 57.9500 57.6750 57.9500 2,900
58.1200 58.1200 57.7300 57.8430 3,300
58.0500 58.1700 57.7030 57.7050 2,800
Weekend
Weekend
58.3200 58.3200 57.9980 58.1290 1,700
58.1400 58.2200 58.0000 58.1720 13,000
58.2000 58.3200 58.1210 58.3200 4,000
58.6100 58.8900 58.3370 58.3370 22,900
58.5100 58.8100 58.5100 58.6210 3,300
Weekend
Weekend
58.2250 58.5200 58.2100 58.5180 5,400
57.9300 58.0770 57.8700 58.0770 4,100
57.6500 57.9400 57.4900 57.9400 3,200
57.6400 57.8300 57.6400 57.7940 2,000
57.3200 57.7160 57.2750 57.7160 3,500
Weekend
Weekend
57.6300 57.6400 57.3220 57.3220 3,700
57.7110 57.9800 57.7110 57.8740 13,800
57.5800 57.8120 57.2550 57.8120 4,900
57.2000 57.2000 56.8300 56.9680 5,800
56.8100 57.1900 56.8100 57.1900 9,200
Weekend
Weekend
No trading
56.5100 56.8900 56.5100 56.8400 3,100
56.7500 56.8500 56.6000 56.7260 42,000
56.0600 56.5670 56.0600 56.5670 5,700
56.1600 56.1600 55.6800 55.7800 4,100
Weekend
Weekend
56.2200 56.3900 55.7700 55.8390 5,800
56.5600 56.6600 56.1600 56.2430 7,700
56.5800 56.7100 56.5400 56.5930 4,300
56.2400 56.8000 56.2400 56.5000 5,200
56.6900 56.9600 56.5220 56.5220 8,200
Weekend
Weekend
56.7000 56.7000 56.2100 56.3740 4,300
56.7800 56.8200 56.6000 56.7800 2,700
57.3000 57.3000 56.7600 56.7760 5,400
57.8070 57.8070 57.5220 57.5220 6,200
57.2900 57.4200 57.2900 57.4130 6,600
Weekend
Weekend
57.3500 57.3500 56.9400 57.0350 4,800
57.2850 57.5800 57.2360 57.2360 3,000
57.5110 57.7000 57.5000 57.5500 8,900
57.8310 57.9200 57.5560 57.5560 7,600
57.3600 58.0270 57.3600 58.0270 4,700
Weekend
Weekend
57.4550 57.8200 57.4400 57.7690 4,900
58.1500 58.2600 57.7800 58.0250 7,400
58.5300 58.5300 58.1800 58.4770 5,900
58.0600 58.4600 57.7900 58.4130 6,800
58.8200 58.9100 58.7800 58.8990 43,300
Weekend
Weekend
58.8300 58.9310 58.8300 58.9310 2,200
58.6900 58.6900 58.3500 58.5500 4,700
58.5200 58.8200 58.5200 58.7920 7,500
58.5300 58.7000 58.5300 58.6950 4,000
58.1400 58.3300 58.0500 58.1280 8,400
Weekend
Weekend
57.9000 58.1700 57.8300 58.1380 8,400
58.1300 58.1300 57.8400 57.9470 2,700
58.0200 58.2200 58.0200 58.1310 2,800
57.7600 58.1000 57.7600 58.0080 4,000
No trading
Weekend
Weekend
58.0200 58.3800 58.0200 58.1850 1,500
58.2100 58.2100 57.8360 57.8360 91,200
58.2100 58.2100 58.1140 58.1250 2,600
58.0300 58.0300 57.7130 57.7130 3,000
57.7900 58.0990 57.7810 58.0990 4,000
Weekend
Weekend
57.5000 58.0800 57.5000 58.0540 2,200
56.8900 57.2100 56.8900 57.1930 2,500
57.5600 57.5600 57.2000 57.3380 4,100
57.5430 57.6100 57.2300 57.3820 4,000
57.3700 57.5100 57.3150 57.4800 4,100
Weekend
Weekend
56.8600 57.0100 56.7500 56.9930 2,700
57.1900 57.2100 56.8900 57.1970 8,700
57.1200 57.2000 57.0800 57.1220 5,000
57.2000 57.2200 57.1330 57.1690 3,200
57.1500 57.3100 57.0800 57.2250 5,800
Weekend
Weekend
56.8070 56.8800 56.7200 56.8610 3,400
57.0400 57.0400 56.8200 56.8470 3,700
56.4280 56.7070 56.3400 56.7070 5,600
56.4350 56.5700 56.0720 56.0720 4,700
No trading
Weekend
Weekend
57.1000 57.1000 56.7900 56.8620 4,000
57.0800 57.1300 57.0300 57.0770 7,000
56.8700 56.9800 56.6800 56.9490 4,900
57.0100 57.0700 56.6500 56.8000 5,100
56.7600 57.0780 56.7600 57.0780 2,200
Weekend
Weekend
56.5000 56.8800 56.5000 56.8360 3,200
56.0860 56.4100 56.0860 56.3490 4,700
56.1750 56.2420 55.9250 55.9250 2,400
56.0400 56.4000 56.0400 56.2980 6,000
55.6100 56.0000 55.6100 55.9320 8,400
Weekend
Weekend
55.5800 55.5800 55.3050 55.4830 4,700
No trading
55.5000 55.5300 55.2670 55.2670 3,100
55.7200 55.7500 55.6200 55.6400 3,400
55.8000 55.8000 55.6800 55.7190 6,100
Weekend
Weekend
55.7400 55.8600 55.7000 55.7830 3,500
No trading
55.4600 55.7800 55.4600 55.7450 2,600
55.3500 55.4900 55.3500 55.4660 3,600
55.2000 55.4800 55.2000 55.4390 4,200
Weekend
Weekend
54.8800 55.1760 54.8800 55.1760 1,300
55.0800 55.0800 54.8800 54.9740 1,500
55.2100 55.2300 54.8550 54.8550 5,500
55.2500 55.3500 54.9200 55.1320 6,400
55.4700 55.4870 55.3700 55.4560 5,600
Weekend
Weekend
55.7550 55.7550 55.3800 55.4700 9,200
55.3800 55.6400 55.3800 55.6310 8,500
55.0400 55.5300 55.0400 55.3790 27,000
55.0900 55.1900 54.9900 55.0130 4,300
55.1600 55.2100 54.9300 54.9560 3,600
Weekend
Weekend
55.3600 55.4400 55.3400 55.3460 1,800
55.1600 55.1600 54.9750 55.1160 5,400
54.9500 55.1700 54.8770 55.1570 4,200
54.5850 54.8170 54.5700 54.7460 3,700
54.5800 54.6410 54.4880 54.4880 2,400
Weekend
Weekend
54.4500 54.7200 54.4500 54.7100 14,600
No trading
54.1800 54.5900 54.1800 54.5040 5,600
54.0900 54.3600 54.0200 54.3030 5,200
53.9200 53.9300 53.7300 53.7590 10,700
Weekend
Weekend
53.2600 53.6700 53.2500 53.5680 6,500
53.8200 54.1100 52.9300 52.9540 8,000
53.6200 53.6600 53.4800 53.4900 8,800
53.5600 53.7400 53.3000 53.5140 24,800
53.7800 53.9700 53.4100 53.5280 17,600
Weekend
Weekend
53.6600 54.0800 53.5300 53.8840 76,300
54.3800 54.3800 53.9200 53.9230 474,200
54.3810 54.5800 54.3810 54.4420 1,900
53.8500 54.3400 53.8500 54.3260 2,500
53.4400 53.7500 53.3800 53.7430 9,000
Weekend
Weekend
53.1650 53.3890 53.0500 53.3890 8,500
53.3650 53.4000 53.2080 53.2750 3,400
53.6100 53.8700 53.6100 53.7650 2,000
53.6000 53.6600 53.4400 53.4940 5,600
53.3950 53.7000 53.3180 53.6820 10,500
Weekend
Weekend
53.7400 53.7400 53.4800 53.7400 12,600
54.0930 54.2000 53.8070 53.8070 4,700
54.3100 54.3400 53.9400 54.0240 5,900
54.6400 54.7600 54.3800 54.3800 3,200
54.3400 54.7160 54.3400 54.7160 2,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.