VanEck Solana VSOL

Open calendar →

VanEck Solana ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 13.4465 · FX 1 USD = 1.277900 SGD · about SGD 17.1833 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.85 → 13.45 · -20.2%
19.23713.8338.430 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.5700 13.6100 13.4465 13.4465 5,447
13.5900 13.6100 13.4450 13.4570 9,000
13.9100 14.1790 13.8450 14.0730 13,700
13.5200 13.9700 13.5200 13.7700 8,700
13.6400 13.6400 13.4800 13.4810 6,700
Weekend
Weekend
13.6350 13.8000 13.3210 13.4420 7,000
13.1300 13.7470 13.1100 13.7470 14,200
13.6700 13.7500 13.4200 13.4930 38,200
13.8400 14.0500 13.8400 13.9510 16,400
14.2320 14.3100 13.9700 14.0390 11,700
Weekend
Weekend
14.2400 14.2700 14.0760 14.0760 6,700
14.5800 14.5800 13.7700 14.1500 62,300
15.0700 15.1000 15.0200 15.0400 41,200
15.6350 15.7900 15.5640 15.6600 59,000
16.2600 16.2600 16.0800 16.1970 16,000
Weekend
Weekend
16.4900 16.5750 15.8500 15.8950 7,700
15.8100 16.0100 15.7450 15.9050 14,200
16.2800 16.3100 15.7500 15.7700 43,200
16.3100 16.3690 15.7800 15.9650 201,100
16.1200 16.1900 15.8330 15.9000 18,000
Weekend
Weekend
16.0610 16.4400 15.9500 16.4010 31,700
15.4600 15.8300 15.4500 15.7610 205,800
15.7300 15.7600 15.2200 15.4250 17,200
15.7400 15.9500 15.6200 15.8970 21,500
15.8200 16.0090 15.7200 15.9200 52,700
Weekend
Weekend
14.2600 15.4200 14.2600 15.3740 230,100
13.5090 13.6800 13.4050 13.5580 13,500
13.0600 13.2620 12.9510 13.1820 8,600
13.5100 13.5100 12.8800 13.1530 13,500
13.6100 13.9300 13.5700 13.8600 19,600
Weekend
Weekend
13.5600 14.1800 13.5500 13.7200 19,800
13.3700 13.4800 13.3000 13.3800 23,100
14.0500 14.0500 13.7390 13.7390 18,400
13.7600 14.0050 13.6900 13.8320 18,800
No trading
Weekend
Weekend
13.6600 13.6800 13.5100 13.6600 30,200
13.6600 14.1600 13.6490 14.1300 17,400
13.2000 13.3700 13.1590 13.3270 7,700
13.6700 13.7200 13.2350 13.4240 24,200
13.7900 14.0900 13.7650 13.9240 41,800
Weekend
Weekend
14.1200 14.4400 13.8800 13.8900 37,700
14.0600 14.7500 14.0100 14.6650 133,800
12.8700 13.0400 12.7600 12.9920 18,400
13.0300 13.2700 12.9700 13.1480 123,500
12.9200 13.0800 12.6900 12.9620 208,700
Weekend
Weekend
12.1800 12.3500 12.0900 12.2000 87,900
11.6800 11.7710 11.5810 11.7300 43,300
10.5250 11.0600 10.5200 11.0490 148,500
10.2100 10.3700 10.1900 10.3330 56,000
10.0900 10.2090 10.0900 10.1450 14,100
Weekend
Weekend
10.0850 10.1200 10.0520 10.0520 2,900
10.1910 10.2100 10.0700 10.1860 9,700
10.2500 10.2500 10.1200 10.1400 30,800
10.1200 10.1250 10.0000 10.1250 10,200
10.2000 10.2340 10.1200 10.1860 7,000
Weekend
Weekend
9.8800 9.9100 9.8500 9.9020 4,000
9.7800 9.8400 9.7440 9.7440 5,200
9.9100 10.0000 9.8800 9.9650 58,000
9.9090 9.9450 9.8300 9.9320 6,700
9.6800 9.9100 9.6800 9.9010 18,900
Weekend
Weekend
9.8600 9.8600 9.7600 9.7880 4,600
9.9250 10.0050 9.9220 9.9990 3,600
9.8400 9.9300 9.7200 9.7200 10,500
9.7500 9.9330 9.7100 9.9330 17,100
10.3500 10.3500 10.0400 10.1520 11,800
Weekend
Weekend
9.9600 9.9600 9.8600 9.8910 13,500
10.2700 10.2900 10.1000 10.1170 12,300
10.4600 10.5400 10.3600 10.3840 5,800
10.4900 10.4900 10.3800 10.4070 8,700
10.2400 10.3900 10.1600 10.3720 19,000
Weekend
Weekend
9.8100 10.0480 9.8100 10.0480 4,600
10.2200 10.2500 10.1090 10.1360 9,200
10.4950 10.4950 10.3150 10.3150 13,200
10.3200 10.3790 10.2600 10.3140 10,100
10.1100 10.1700 9.9800 10.0360 17,300
Weekend
Weekend
10.5600 10.5700 10.3200 10.4050 25,700
10.4150 10.4600 10.3700 10.4300 6,100
10.2800 10.3640 10.1810 10.3340 8,300
10.8300 11.0300 10.7800 10.8600 11,500
10.6000 10.9750 10.6000 10.9450 22,300
Weekend
Weekend
No trading
10.8800 10.8900 10.7000 10.7930 21,300
10.0150 10.3600 10.0150 10.2520 18,900
9.6800 9.8300 9.6100 9.8280 15,500
9.7900 10.1300 9.6500 10.1220 38,600
Weekend
Weekend
9.1700 9.7910 9.1700 9.7400 8,800
8.8000 8.8850 8.7200 8.7900 10,300
9.1650 9.2000 8.6510 8.8020 18,500
9.1700 9.2600 9.1400 9.1710 35,700
9.9300 9.9750 9.6600 9.6800 10,900
Weekend
Weekend
No trading
9.5000 9.5000 9.1100 9.2450 12,300
9.6580 9.8400 9.5390 9.5390 7,700
9.8750 9.8750 9.6700 9.8190 19,200
9.8550 10.1150 9.7500 10.0010 42,200
Weekend
Weekend
8.9000 9.0400 8.8700 8.8810 7,400
8.6700 8.9300 8.6700 8.9050 8,600
8.6750 8.6900 8.4400 8.4640 10,500
8.7600 8.8000 8.5200 8.7140 21,000
8.8700 9.0100 8.8400 8.9590 47,400
Weekend
Weekend
8.8000 8.8000 8.1930 8.4300 45,500
9.2300 9.3700 9.1600 9.1850 57,500
9.9600 9.9750 9.5400 9.5670 19,800
10.5000 10.5200 9.9000 10.0300 27,400
10.6700 10.7810 10.5500 10.7810 27,700
Weekend
Weekend
10.8100 11.0400 10.7010 10.8980 14,700
10.7700 10.9800 10.6570 10.9250 26,600
11.0410 11.1910 11.0220 11.1330 16,200
11.3700 11.4300 11.0940 11.1170 5,400
No trading
Weekend
Weekend
11.5010 11.5200 11.1900 11.2330 5,000
11.3850 11.6800 11.3700 11.6590 54,100
11.2700 11.5510 11.2700 11.4440 4,300
11.2500 11.2610 11.1600 11.1950 10,300
11.3100 11.3100 11.0900 11.2600 35,400
Weekend
Weekend
11.8400 11.9500 11.7900 11.8620 24,400
12.1010 12.4300 12.0700 12.3310 35,500
12.3900 12.3900 12.0100 12.0740 28,300
12.6200 12.6300 12.4700 12.6000 19,200
12.6100 13.0500 12.5450 13.0090 53,900
Weekend
Weekend
11.7200 12.3050 11.7200 12.2760 49,900
11.8500 11.8500 11.6900 11.7250 12,400
11.7400 11.8700 11.6500 11.8350 50,100
11.3400 11.4800 11.2840 11.4690 114,200
11.1600 11.2800 11.1200 11.1810 13,400
Weekend
Weekend
11.1850 11.2200 11.0900 11.1090 22,500
10.9800 11.0700 10.9710 10.9970 9,800
11.0300 11.0600 10.8150 10.8790 12,700
11.0600 11.1090 10.9800 11.1090 27,200
11.2900 11.3250 11.0840 11.1370 5,000
Weekend
Weekend
11.3950 11.4500 11.3500 11.4290 21,600
11.3700 11.4500 11.2100 11.3050 140,600
11.7500 11.7850 11.5500 11.5690 94,700
11.3200 11.4400 11.1800 11.2000 19,300
11.2800 11.4100 11.2010 11.3820 9,400
Weekend
Weekend
11.8400 11.9800 11.7900 11.8190 16,700
11.3200 11.9200 11.1200 11.9200 10,600
11.0400 11.3550 11.0390 11.3120 50,800
11.4500 11.5900 11.1000 11.1030 34,900
10.9200 11.1500 10.8950 11.1360 53,400
Weekend
Weekend
11.1000 11.2920 11.0700 11.2920 7,600
10.8300 11.1300 10.8250 11.1180 6,300
11.1900 11.1900 10.9500 10.9770 82,700
10.4400 10.7820 10.3600 10.7820 18,200
10.8900 10.9000 10.8000 10.8030 29,900
Weekend
Weekend
No trading
10.2200 10.5100 10.1450 10.4320 10,100
10.9000 11.3500 10.9000 11.0590 5,900
10.7400 10.9300 10.6610 10.9070 10,500
11.1450 11.1700 10.8550 10.8550 4,600
Weekend
Weekend
11.0000 11.0200 10.8300 10.9110 49,200
11.5800 11.5800 11.2810 11.2810 6,900
12.2700 12.3000 12.0000 12.0680 13,400
12.0300 12.0300 11.6640 11.6640 3,200
11.9400 12.0800 11.8440 12.0540 23,400
Weekend
Weekend
11.7700 11.8000 11.6060 11.7190 22,200
11.5600 11.7300 11.4900 11.6950 48,800
11.9000 11.9240 11.7000 11.8130 38,800
12.3400 12.5600 12.3200 12.4820 70,000
12.4000 12.5600 12.2000 12.5570 44,500
Weekend
Weekend
12.0800 12.2400 11.6400 11.7080 73,200
11.4500 11.4600 11.2710 11.4300 12,200
11.3600 11.5700 11.1900 11.4650 56,400
11.3530 11.6500 11.2300 11.3000 36,000
11.1600 11.4300 11.1500 11.3070 39,000
Weekend
Weekend
11.2000 11.2600 10.9800 11.1630 91,800
11.9200 11.9900 11.5500 11.7300 104,100
11.8700 12.3400 11.7820 12.2150 128,800
10.9010 11.4600 10.8900 11.1290 108,200
10.9500 11.8100 10.9500 11.5340 161,200
Weekend
Weekend
10.8700 10.9100 10.6700 10.6900 13,100
11.4200 11.4300 11.1400 11.3130 7,300
11.0700 11.7900 11.0700 11.7700 29,800
10.0000 10.3430 9.9630 10.3280 7,500
10.5400 10.5700 10.1500 10.2700 11,000
Weekend
Weekend
10.8500 11.2200 10.8400 11.0990 175,200
10.5000 10.7640 10.5000 10.7640 7,100
10.8300 10.9700 10.5600 10.6560 12,000
11.1450 11.1700 10.9150 11.1330 19,700
No trading
Weekend
Weekend
10.5600 11.1800 10.5600 11.1100 31,100
10.6400 10.6600 10.0500 10.0710 55,500
10.7500 10.7500 10.3430 10.4340 32,800
11.0400 11.1250 10.8000 10.8250 8,200
10.9900 11.5930 10.9400 11.4850 15,100
Weekend
Weekend
10.7900 11.5400 10.7900 11.3700 67,300
11.7300 11.8600 10.1800 10.3170 243,000
12.3200 12.3600 11.7600 12.1730 46,000
13.5000 13.5000 12.6400 13.2100 117,300
13.5100 13.8500 13.5000 13.5600 62,900
Weekend
Weekend
15.1700 15.4800 15.0000 15.2580 19,700
16.0100 16.0100 15.0500 15.2780 94,000
16.5600 16.5600 16.3900 16.4080 16,300
16.1700 16.6500 16.1200 16.6200 38,900
16.0500 16.3700 16.0500 16.1300 41,000
Weekend
Weekend
16.5800 16.9200 16.3400 16.5740 13,800
16.7700 16.9200 16.5650 16.7690 10,000
16.7900 17.1500 16.3690 17.1050 28,400
16.7900 16.8400 16.4700 16.6710 43,000
No trading
Weekend
Weekend
18.7000 18.9100 18.4100 18.9020 23,800
18.9500 18.9500 18.3900 18.4280 24,200
19.0600 19.3400 19.0200 19.2370 42,700
18.6700 18.8250 18.4100 18.7350 25,800
18.1400 18.6860 18.1400 18.2540 29,400
Weekend
Weekend
17.9600 18.2300 17.6000 17.6530 29,600
17.4100 18.0700 17.3500 17.9150 17,900
17.8700 17.9400 17.5500 17.6720 13,600
18.5900 18.6350 17.7600 18.1000 64,400
17.4100 18.0900 17.3500 17.9800 85,500
Weekend
Weekend
16.6200 17.1800 16.6200 17.0740 49,500
No trading
16.4700 16.4800 16.0800 16.1730 60,000
16.1300 16.4000 16.1100 16.1320 73,500
15.9900 16.1600 15.9500 16.0300 15,400
Weekend
Weekend
16.2000 16.2100 15.7200 15.9090 24,000
No trading
15.8300 16.0200 15.7050 15.8850 14,600
15.9610 16.3150 15.8800 16.2020 40,400
16.5900 16.7370 16.1800 16.1860 23,400
Weekend
Weekend
16.3200 16.6000 16.1900 16.5170 79,000
16.4400 16.7550 15.1900 15.2450 159,700
16.7800 17.2400 15.7800 15.9390 77,100
16.7100 16.7800 16.5100 16.6890 24,500
17.2900 17.2900 16.0900 16.2860 48,600
Weekend
Weekend
18.0210 18.0700 16.9400 17.1000 59,400
17.0100 17.7700 16.8900 17.7270 89,300
17.8190 18.5100 17.7290 17.9590 50,000
17.1500 18.8300 17.1500 18.1760 64,900
17.9000 18.0100 17.2700 17.4100 60,700
Weekend
Weekend
17.6300 17.7900 17.0000 17.2050 31,900
18.5400 18.7000 17.9100 18.2090 41,600
18.3100 18.5900 18.1900 18.3580 49,400
17.0700 18.2250 17.0300 17.9730 81,400
16.4100 16.4600 15.9800 16.1410 77,500
Weekend
Weekend
18.6200 18.6200 17.7600 17.8230 41,500
No trading
17.7700 18.7600 17.6200 18.5380 50,500
17.6300 17.8600 17.2400 17.8230 83,500
16.7300 18.0400 16.7300 18.0200 156,800
Weekend
Weekend
16.3900 16.8400 16.0100 16.4650 132,500
18.2500 18.2900 17.0000 17.3050 120,900
17.6400 17.9700 16.9000 17.2430 87,200
17.9800 18.3900 17.7400 18.3520 182,900
18.1500 18.2190 16.7300 16.8480 64,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.