Defiance Daily Target 2X Long VST VSTL

Open calendar →

Defiance Daily Target 2X Long VST ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 19.5700 · FX 1 USD = 1.277900 SGD · about SGD 25.0085 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.69 → 19.57 · -68.8%
62.69441.13219.570 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.2200 19.9543 18.4418 19.5700 145,217
23.4200 23.9900 19.2400 19.6590 225,300
23.2900 25.3250 23.2300 24.6200 111,800
21.9900 23.1200 21.8000 22.7600 140,200
23.9200 24.3600 22.3090 22.6800 117,600
Weekend
Weekend
23.5300 24.1800 23.0900 23.4200 87,600
22.4400 24.0900 21.5180 23.9900 229,400
25.6700 26.1100 22.7890 23.3400 259,300
24.2100 27.3000 24.2100 26.7900 259,000
26.7000 27.5300 25.0900 25.4200 505,500
Weekend
Weekend
25.1900 26.7150 24.7400 26.6900 363,500
28.3800 29.2000 24.6100 24.9000 559,900
24.5800 29.0090 24.5800 28.5500 929,900
24.1000 27.2090 23.7500 26.5000 947,100
21.8100 22.4350 20.8000 21.8800 1,216,900
Weekend
Weekend
20.8500 21.2500 18.9600 20.4800 656,900
20.2600 20.9300 19.7000 20.4300 198,600
20.6900 20.6900 18.6300 20.0600 353,200
20.5000 21.5100 20.2000 20.8100 187,500
20.1100 20.2700 19.3400 20.0100 173,100
Weekend
Weekend
20.1600 20.5300 19.3900 20.1400 256,600
19.7100 20.3200 19.4100 19.9400 158,700
20.7400 20.7400 19.8900 20.0600 199,500
20.9200 21.3800 20.6500 20.7900 213,000
21.3400 21.3400 20.3500 20.8700 196,700
Weekend
Weekend
21.7200 21.7200 20.6500 20.7300 122,700
21.9500 22.3500 21.0700 21.5700 106,700
21.5400 21.5400 20.5050 20.7900 74,300
21.1800 21.5150 20.7500 21.1500 59,300
21.8600 22.1100 20.8000 20.9000 149,700
Weekend
Weekend
23.5000 23.5000 22.7400 23.3300 86,800
23.7800 24.6700 22.8800 22.9500 130,700
23.8000 24.3360 23.5550 24.1400 90,100
24.3000 25.3800 24.0500 24.4800 272,100
No trading
Weekend
Weekend
21.9300 23.6910 21.8000 23.6100 177,200
22.4400 23.4480 21.6500 22.1800 210,000
20.2100 22.0200 20.0930 21.9300 126,500
19.7300 20.5600 19.4200 20.4000 103,200
20.0600 20.2500 19.6600 20.2100 117,100
Weekend
Weekend
21.0500 21.0500 19.9500 20.1400 85,300
21.5100 21.5100 20.5370 21.0000 120,900
20.9500 22.1200 20.9300 21.0900 157,300
20.7000 21.0300 20.2800 20.7410 107,100
19.9600 20.1790 19.4100 19.8000 79,700
Weekend
Weekend
20.8200 21.0200 19.9500 19.9510 80,200
22.0300 22.0300 20.6000 20.8200 42,300
21.6600 21.9200 20.6000 21.9000 66,500
22.5200 22.8000 20.7700 21.2400 103,400
23.9900 24.2560 22.8800 23.1600 79,200
Weekend
Weekend
23.2900 24.2370 23.2900 23.7800 66,200
23.3300 23.6150 22.7210 23.2200 85,900
24.0600 24.0600 22.8900 23.2900 71,000
22.3000 23.3600 22.3000 22.7900 87,400
21.9300 22.7500 21.7000 22.2300 132,900
Weekend
Weekend
20.7000 22.0700 19.7650 21.4500 249,200
21.9700 22.1840 21.4700 21.8000 138,800
22.8100 22.9700 21.4450 21.6620 143,000
27.0100 27.1000 22.3600 22.4490 167,000
24.0700 26.9700 23.7900 26.7370 24,500
Weekend
Weekend
25.6800 25.7100 23.7800 24.2910 26,000
24.1700 25.3300 24.1700 24.3070 32,000
24.3400 24.5200 22.3600 22.5580 29,000
26.3700 26.3700 23.7750 24.5230 25,800
29.3000 29.4800 26.9500 27.4070 23,100
Weekend
Weekend
31.6610 32.2000 29.4100 29.7020 16,300
30.4200 31.9000 30.4200 31.8680 26,200
29.5200 31.5000 29.5200 31.2000 20,800
29.2500 30.1400 28.7950 29.5220 23,600
27.9800 28.1500 27.2600 27.9420 17,800
Weekend
Weekend
25.3000 27.7000 24.7300 27.0570 19,900
28.0000 28.0000 24.8800 26.2200 59,400
29.7800 31.2600 28.3200 28.9840 38,800
29.4500 31.7310 27.9400 28.3910 35,500
28.4300 28.6600 27.7100 28.1620 13,000
Weekend
Weekend
28.7900 28.8280 28.4000 28.6060 8,300
28.1000 29.3700 28.1000 28.3040 35,200
26.8200 27.3900 26.0000 27.1970 15,600
27.8400 28.5500 26.9600 27.5780 38,700
26.6000 28.0700 26.6000 28.0030 17,100
Weekend
Weekend
No trading
26.9200 27.7500 25.3250 25.9330 20,700
27.6400 27.9050 26.1700 26.7130 36,000
30.6600 31.2400 27.9900 28.8800 53,300
30.9600 31.1000 29.7220 30.2170 27,600
Weekend
Weekend
31.2200 32.2200 30.5100 30.6840 31,100
32.0800 33.6300 31.7400 32.2440 51,300
30.3200 31.4500 29.5300 30.4250 24,000
29.1300 31.5900 29.0910 30.3100 69,100
30.6000 33.4000 30.6000 32.2800 71,700
Weekend
Weekend
No trading
30.2900 33.1850 29.8000 30.9100 110,900
28.9250 30.3900 28.6570 28.9900 62,600
27.1500 30.0800 27.1500 29.0230 78,500
27.3300 27.8800 26.1600 27.3020 52,800
Weekend
Weekend
25.5500 26.0000 25.0500 25.3900 50,200
23.0100 25.0200 22.7300 24.7800 101,900
24.0800 24.2100 22.2000 22.4500 82,600
25.9300 26.2950 23.4600 24.9400 61,800
25.9000 25.9190 25.0400 25.1800 45,300
Weekend
Weekend
26.9950 27.9400 25.5000 25.9000 63,500
27.2800 27.7030 26.5550 27.7030 45,300
28.8500 29.2900 27.5800 27.8300 80,300
28.5700 30.4600 27.6000 29.4600 113,000
28.7200 29.5000 26.8800 28.3100 111,000
Weekend
Weekend
30.1000 31.0300 29.0100 30.3900 89,800
29.3700 31.6100 29.3700 30.2800 76,000
32.4700 32.4700 29.5900 30.4200 178,200
30.3400 33.1400 29.7900 32.1600 193,700
No trading
Weekend
Weekend
27.3000 29.4900 27.3000 29.1100 199,700
25.0000 26.6000 25.0000 26.6000 125,900
23.4400 25.0000 22.8900 24.7900 83,600
22.1300 22.4030 21.1800 21.8800 44,100
23.5600 23.5600 21.5500 22.5600 108,700
Weekend
Weekend
23.6100 23.8500 22.8800 23.5600 49,900
24.3600 24.7160 23.6010 24.3000 77,300
25.7500 25.7500 23.5000 24.6100 134,700
27.4800 27.4800 25.6600 26.1500 101,800
26.7400 28.3100 25.9600 28.1000 137,100
Weekend
Weekend
29.5000 29.5000 26.2100 26.5500 150,100
32.0400 34.3500 28.8800 28.8810 249,400
31.5000 31.8650 30.0000 30.4920 121,400
32.3000 32.5900 31.1300 31.2800 71,600
30.5300 32.1800 30.0820 31.6020 46,000
Weekend
Weekend
30.2800 31.3100 29.3200 29.5940 27,100
29.5000 31.1500 29.5000 30.4750 22,900
31.5000 31.9400 28.8850 28.9240 45,200
32.5200 32.5200 31.0000 31.8000 38,100
33.9000 34.9900 31.2300 34.1420 60,300
Weekend
Weekend
30.1000 33.5500 29.8600 33.3350 73,100
29.8300 31.2100 29.8300 30.4130 28,900
31.0500 31.1800 29.8100 29.9700 26,700
31.9700 31.9700 29.4590 29.8200 59,800
33.1800 33.1800 31.1000 31.5300 21,600
Weekend
Weekend
34.7800 35.1400 32.7400 33.0690 31,300
33.5600 34.6000 33.1350 34.1000 17,400
34.6800 34.6800 32.7800 33.0100 30,800
32.0900 33.8000 32.0900 33.4660 34,500
28.9200 32.0820 28.9200 31.2250 26,300
Weekend
Weekend
29.6200 31.2850 29.6200 29.7900 16,700
32.0000 32.9500 29.1700 29.2960 40,400
32.1700 32.1700 30.3700 30.3730 21,600
29.0000 29.6420 28.3700 29.6420 6,800
28.6000 28.9300 28.6000 28.8660 6,700
Weekend
Weekend
No trading
29.2700 29.8000 28.2400 28.6950 6,200
29.4600 30.6100 29.4600 29.8230 9,400
26.4800 28.6300 25.7300 28.3500 16,000
31.4400 31.5650 27.2400 27.3600 11,100
Weekend
Weekend
30.3300 32.1600 29.9500 30.6620 25,900
28.9600 29.5000 27.2500 29.3760 24,600
31.3000 31.6630 28.9150 29.0030 45,700
28.5500 30.0200 28.5500 29.5640 13,800
28.5600 30.4500 28.5000 29.0500 54,700
Weekend
Weekend
35.0300 35.0800 26.7450 27.2020 63,500
35.8900 37.0700 35.1900 36.3110 20,000
35.4900 38.7420 35.4900 37.7400 42,100
34.6200 35.4300 34.6200 35.0700 16,000
33.6900 34.4100 33.4800 34.0800 31,067
Weekend
Weekend
34.1700 35.4000 32.7000 32.8800 19,600
33.0000 34.6500 33.0000 33.2100 24,300
35.3400 35.3400 31.5000 33.1200 70,267
35.8200 37.1700 35.2500 35.3100 30,500
32.0700 35.3400 31.7700 35.1000 29,133
Weekend
Weekend
35.4900 37.2000 33.0000 33.0330 33,333
35.7000 37.1100 35.3700 36.8100 54,567
34.7100 35.5260 33.9900 35.1000 15,867
34.3800 35.2800 30.8400 34.3500 52,400
37.8300 41.1300 36.3300 36.3600 50,567
Weekend
Weekend
40.0890 42.1200 38.8800 39.9300 30,600
36.5700 41.5800 35.7450 41.4000 101,567
39.3900 41.0100 38.5200 40.8000 69,000
37.1100 39.1500 35.2200 39.1500 37,867
38.4900 39.1860 36.3600 37.5000 22,533
Weekend
Weekend
39.1800 40.0500 38.1030 39.1500 53,400
38.4300 39.7200 37.8000 39.7200 28,667
40.7100 40.8600 38.4990 38.8800 41,533
39.6000 41.5500 38.7300 40.1700 38,800
No trading
Weekend
Weekend
35.8800 39.3600 35.1000 39.2400 50,100
34.8000 37.0800 34.7550 35.6100 49,767
36.3300 36.3300 33.8700 34.5300 39,500
34.2000 34.6800 32.3700 34.2000 60,133
30.7500 32.6100 29.4300 31.5600 25,833
Weekend
Weekend
30.2400 31.0800 29.4600 30.2400 54,767
27.0000 27.9000 25.9500 27.7800 29,967
32.0400 32.0400 26.3100 27.6000 44,000
33.4200 33.4200 30.8100 31.8300 29,133
34.6650 34.8900 32.3700 32.4000 25,867
Weekend
Weekend
35.5500 36.7800 33.6300 34.1700 25,333
37.7400 38.5500 34.5000 36.0900 59,867
37.6200 37.7460 35.6250 37.4700 57,900
35.0400 37.1100 34.3800 36.9000 48,733
35.1000 37.3800 34.2000 34.6800 33,567
Weekend
Weekend
34.7400 36.3600 34.5000 35.2800 34,733
36.0000 36.6600 34.9500 35.4600 44,500
34.8600 36.0870 32.6400 35.3400 75,200
36.0000 38.1300 33.6600 34.0200 114,267
No trading
Weekend
Weekend
39.2100 40.6500 36.8400 38.4300 329,467
42.0900 46.3710 42.0300 45.3300 120,000
40.7700 41.1000 38.7000 40.0200 62,533
43.2300 43.2900 41.1300 41.3700 101,700
38.5200 43.7580 38.1600 41.9700 125,367
Weekend
Weekend
42.4500 42.8700 38.8500 39.0000 228,267
34.8900 34.8900 31.8360 32.2470 87,133
39.9000 39.9000 33.6000 34.2000 140,600
41.6400 42.7800 38.7900 41.2800 39,500
41.1000 41.9700 36.9900 38.3850 25,067
Weekend
Weekend
39.0300 41.1840 39.0300 39.3480 12,433
No trading
38.9700 38.9700 37.5600 37.5600 9,600
37.8300 38.5200 37.6380 38.2950 5,767
38.1900 38.9700 37.7100 37.8900 8,100
Weekend
Weekend
37.6500 38.3700 37.4700 37.9500 10,900
No trading
37.5600 38.3280 37.2600 38.1240 3,767
38.5800 38.5800 37.2600 37.9620 7,567
39.0900 39.0900 37.6500 37.9500 17,000
Weekend
Weekend
39.8400 42.3000 38.4570 38.4570 14,933
39.2400 42.4200 39.0300 40.1700 12,600
44.4600 44.4600 36.7770 37.4040 21,100
40.7700 44.2500 40.4700 44.1600 17,267
42.6840 43.7400 41.0700 41.4900 11,233
Weekend
Weekend
45.4800 47.2140 41.1600 42.4200 30,800
38.7000 44.9100 38.7000 44.7300 34,767
40.2900 40.4400 37.1700 40.4100 19,433
40.4100 42.6000 40.1400 40.1580 20,667
41.2500 41.2500 39.9000 40.6920 22,633
Weekend
Weekend
45.8700 46.0650 41.0040 41.2740 37,067
43.7700 46.8900 43.7400 45.9150 12,967
44.2500 44.9700 42.5400 43.6980 9,400
45.2400 45.8400 43.8000 44.2680 11,000
45.6000 46.2150 44.7900 44.8470 7,400
Weekend
Weekend
47.5500 48.2850 47.4000 47.6070 3,033
No trading
44.3100 47.0460 44.3100 46.7580 8,100
45.9000 45.9000 41.1000 43.5210 9,667
42.6600 45.8400 41.4300 45.7560 9,733
Weekend
Weekend
44.0100 44.1300 39.9000 42.4200 13,833
51.3900 53.3400 45.2700 45.3090 17,100
46.5600 49.1130 46.2900 48.2280 14,733
45.1500 47.2500 44.0730 46.0770 12,100
45.3900 48.2400 45.2100 46.0590 17,733
Weekend
Weekend
41.3100 47.7900 41.3100 45.8040 24,933
47.4600 47.5500 43.8750 44.1900 17,167
49.0500 49.3500 47.6700 48.0600 27,367
52.4400 52.4400 48.3750 48.4350 12,600
57.1500 58.1100 51.4500 53.6640 20,133
Weekend
Weekend
49.2000 55.2300 47.4750 55.1160 23,700
51.0600 54.0000 49.2000 52.0380 38,233
53.2650 56.2500 52.9200 54.6720 21,800
54.0000 56.0700 51.9000 52.6800 26,267
54.0000 58.0800 54.0000 56.7600 23,933
Weekend
Weekend
55.5300 55.5300 51.6000 54.3600 29,333
58.2000 60.0000 54.5520 55.1700 20,733
56.6700 61.7700 55.7400 61.1100 40,133
61.0800 61.0800 52.3350 55.7280 100,500
64.5900 64.5900 59.6400 61.4010 19,633
Weekend
Weekend
60.6000 62.8500 58.8000 62.6940 35,833

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.