Verastem, Inc VSTM

Open calendar →

Verastem, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.0500 · FX 1 USD = 1.288650 SGD · about SGD 7.7963 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.02 → 6.05 · 0.5%
10.7707.1103.450 1 2 3 4 5 6 7 8,9 10 11,12 13 14 15 16 17,18 19 20,21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.2000 6.2500 5.8500 6.0500 2,531,700
5.8700 6.3100 5.7500 6.1800 2,193,400
6.0100 6.1100 5.7500 5.8900 1,342,900
5.7000 6.1000 5.7000 6.0000 2,532,000
6.0400 6.2200 5.7100 5.7500 2,532,700
Weekend
Weekend
5.7000 6.0700 5.5600 6.0300 3,562,400
5.7400 5.8000 5.5100 5.7700 1,985,600
5.5600 5.7600 5.3000 5.7300 2,083,400
5.4200 5.9000 5.2800 5.5700 3,004,400
5.4700 5.4700 5.1000 5.3700 2,417,100
Weekend
Weekend
5.4000 5.5700 5.0600 5.5300 2,989,300
5.0500 5.4500 4.9500 5.4000 5,131,400
4.8000 5.1500 4.6700 5.0800 4,355,000
4.4900 4.9900 4.3000 4.8500 2,851,800
4.5200 4.7400 4.4100 4.4600 1,811,500
Weekend
Weekend
No trading
4.1000 4.5700 4.0700 4.5000 2,967,600
3.8500 4.1400 3.8400 4.1000 2,186,500
3.8200 4.0000 3.7500 3.8200 3,445,500
3.7700 4.0100 3.7600 3.8200 2,684,200
Weekend
Weekend
3.5000 3.8200 3.4400 3.7800 8,027,800
3.7800 3.8900 3.4300 3.4500 4,598,200
4.2000 4.4000 3.8300 3.8500 2,975,400
24 · 8-K After-hours · 16:02 ET FORM 8-K ↗
4.1900 4.4100 4.1500 4.2100 2,575,800
4.1300 4.3400 4.0900 4.2500 1,965,000
Weekend
Weekend
No trading
4.2400 4.4300 4.1100 4.1200 4,765,700
4.0900 4.4000 4.0900 4.1700 2,523,100
23 · 8-K Pre-market · 08:52 ET FORM 8-K ↗
4.0100 4.1200 3.8500 4.0100 1,512,600
4.1600 4.1900 3.9300 4.0000 2,323,700
Weekend
Weekend
3.9400 4.1800 3.9400 4.1000 1,599,900
3.7600 4.0000 3.6700 3.9400 1,534,000
3.7700 3.9800 3.7400 3.7600 2,221,200
3.7500 3.8600 3.5500 3.8200 3,069,600
3.8100 3.8500 3.6200 3.6700 1,866,600
Weekend
Weekend
3.9000 3.9100 3.6900 3.7100 3,047,000
3.7600 4.1100 3.7300 3.8600 3,540,000
3.8000 3.8400 3.5800 3.6200 3,203,300
4.2100 4.2500 3.7900 3.8100 3,435,000
4.3300 4.3500 4.1300 4.1900 1,353,400
Weekend
Weekend
4.2800 4.4100 4.2200 4.3300 2,105,000
4.2100 4.3800 4.2100 4.2900 1,690,400
4.3800 4.5300 4.1900 4.2500 3,409,300
4.3700 4.5000 4.2700 4.3600 1,737,800
22 · 8-K Pre-market · 08:15 ET 8-K ↗
No trading
Weekend
Weekend
4.2700 4.4400 4.2100 4.2400 1,607,500
4.0900 4.3400 4.0000 4.2700 2,942,600
4.1900 4.3000 4.1100 4.1300 2,132,700
4.2500 4.3700 4.1100 4.1500 1,732,800
4.3100 4.3700 4.2300 4.2600 1,664,500
Weekend
Weekend
4.7000 4.7500 4.3000 4.3200 2,212,600
4.7100 4.9500 4.6800 4.7100 1,740,000
4.6000 4.7900 4.4900 4.7200 1,912,400
4.9300 5.0000 4.6200 4.6300 2,272,700
4.8900 5.2900 4.8600 4.8800 3,083,300
Weekend
Weekend
5.4500 5.5400 4.7500 4.8900 7,555,200
21 · 8-K After-hours · 16:11 ET FORM 8-K ↗ 20 · 10-Q After-hours · 16:07 ET 10-Q ↗
5.9800 6.0500 5.6300 5.6600 2,898,100
5.9300 6.1000 5.9000 6.0100 1,896,300
6.0000 6.0800 5.8300 5.9600 1,077,400
5.8200 6.0400 5.8200 5.9500 1,816,100
Weekend
Weekend
5.4200 5.8900 5.3500 5.8400 2,040,200
5.4900 5.5600 5.3800 5.4600 1,580,200
5.4600 5.4600 5.1900 5.4000 2,840,900
5.5300 5.7300 5.3700 5.4600 1,918,700
5.8300 6.0400 5.5300 5.5400 1,401,600
Weekend
Weekend
6.2600 6.3000 5.8800 5.9100 1,693,300
6.0900 6.2700 6.0100 6.2300 2,415,800
6.0900 6.4900 6.0500 6.0700 1,600,200
6.5300 6.5300 5.9100 6.0500 1,735,300
6.6000 6.6500 6.2400 6.5200 1,954,400
Weekend
Weekend
6.5000 6.8000 6.3600 6.5800 2,524,400
6.3300 6.5000 6.1800 6.3400 2,653,200
6.3000 6.5800 6.2200 6.3300 2,016,700
5.6900 6.1400 5.6800 6.1400 3,515,600
5.3000 5.8200 5.3000 5.6600 2,347,400
Weekend
Weekend
5.5800 5.6400 5.2300 5.3100 1,600,700
19 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
5.4100 5.7200 5.3400 5.5900 1,617,300
5.6900 5.8600 5.3700 5.4500 1,215,500
5.3900 5.4900 5.2000 5.4500 1,153,100
5.6400 5.7400 5.4600 5.4800 1,315,200
Weekend
Weekend
No trading
5.4100 5.8300 5.3300 5.6300 1,837,500
5.4100 5.5600 5.2100 5.5500 2,926,400
4.9200 5.3800 4.9200 5.3000 3,579,800
5.0300 5.1000 4.8000 4.8500 2,318,900
Weekend
Weekend
5.2900 5.2900 4.9300 5.0400 1,653,200
5.0200 5.4300 5.0000 5.2900 2,232,400
5.0100 5.2200 4.9700 5.0900 2,550,800
5.3300 5.3900 4.8600 4.9300 4,272,100
5.6300 5.6900 5.3400 5.3900 1,825,900
Weekend
Weekend
5.7400 5.9100 5.4400 5.5300 3,828,400
5.4700 5.9700 5.3100 5.8200 2,186,100
5.6700 5.8800 5.4500 5.5600 2,084,000
5.8200 5.8200 5.5800 5.6700 1,792,500
5.6100 5.8500 5.4800 5.8100 4,233,800
Weekend
Weekend
5.8800 6.0000 5.5800 5.6000 2,042,500
6.1900 6.1900 5.8200 5.8400 1,994,000
6.3600 6.4700 6.1600 6.1900 931,700
6.4400 6.6300 6.2500 6.3900 1,047,500
6.2300 6.7900 6.1300 6.3000 1,696,200
Weekend
Weekend
5.9900 6.5500 5.8800 6.3800 2,025,700
5.9500 6.4100 5.8000 6.1500 2,682,500
18 · 8-K After-hours · 16:15 ET FORM 8-K ↗ 17 · 10-K After-hours · 16:06 ET 10-K ↗
5.7400 5.8500 5.5800 5.8100 2,438,000
5.7300 5.8400 5.5800 5.6800 1,198,800
5.6400 5.8900 5.5500 5.8200 1,108,900
Weekend
Weekend
5.6300 5.7700 5.6100 5.7200 852,000
5.8200 5.8400 5.5300 5.7200 982,400
5.9000 6.0200 5.8200 5.8300 737,000
5.7100 5.9900 5.6700 5.9000 1,022,200
5.9000 6.0100 5.6500 5.7000 1,010,800
Weekend
Weekend
5.8500 6.0600 5.8100 5.9300 2,012,700
5.7300 5.9700 5.6500 5.9400 2,232,300
5.8700 5.9700 5.6900 5.7100 1,483,200
5.8300 5.9900 5.7300 5.8600 1,761,700
No trading
Weekend
Weekend
5.8900 6.2000 5.8000 5.8200 2,275,700
6.3400 6.3700 5.8000 5.8400 1,567,800
6.2800 6.4000 6.0100 6.3400 819,400
6.6500 6.6500 6.2600 6.2800 1,326,900
6.6800 6.8100 6.4500 6.6500 1,143,800
Weekend
Weekend
6.3600 6.7600 6.3600 6.6700 1,278,700
6.7700 7.0500 6.2600 6.2800 1,843,700
6.4200 7.0000 6.4200 6.7900 4,783,100
16 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
6.2000 6.3800 6.1000 6.3000 1,036,200
6.0600 6.2500 6.0100 6.2500 1,255,200
Weekend
Weekend
6.3800 6.4400 6.0800 6.1000 1,482,300
6.2100 6.4800 6.1500 6.4100 1,272,500
6.4900 6.5000 6.1100 6.2300 1,290,700
6.2300 6.5300 6.1900 6.5000 1,227,600
6.3000 6.4800 6.1400 6.2400 1,546,900
Weekend
Weekend
6.6700 6.7500 6.3600 6.3800 1,974,900
6.4000 6.7800 6.3300 6.6900 2,628,000
6.6200 6.7700 6.3100 6.3600 1,260,100
6.6000 6.9500 6.4500 6.6500 1,841,900
No trading
Weekend
Weekend
6.6500 6.9600 6.5000 6.6800 2,046,300
6.8100 7.0300 6.5600 6.6000 2,400,500
7.1600 7.2600 6.7400 6.7900 1,971,100
7.1200 7.2500 6.9100 7.2000 1,106,000
7.7400 7.7400 7.0100 7.1100 2,446,300
Weekend
Weekend
8.1200 8.3500 7.7400 7.7900 2,173,600
15 · 8-K After-hours · 16:16 ET FORM 8-K ↗
7.5000 8.1300 7.4900 7.8700 3,062,700
6.9200 8.8800 6.9000 7.6400 7,020,300
6.8300 7.0700 6.7400 6.8800 1,202,000
7.2900 7.3700 6.6800 6.8700 1,950,900
Weekend
Weekend
7.7400 7.7600 7.1900 7.2300 1,253,100
No trading
7.5400 7.7700 7.4700 7.7200 1,099,200
14 · 8-K Next filing day · accepted 30 Dec, 19:02 ET FORM 8-K ↗
7.6700 7.7900 7.4700 7.5400 1,313,400
7.9700 8.0300 7.6800 7.7600 1,029,200
Weekend
Weekend
7.8000 8.1400 7.7100 8.0600 897,700
No trading
7.8600 8.0800 7.7700 7.8700 734,800
7.8500 7.9900 7.7700 7.9300 1,212,700
7.7200 8.2300 7.7000 7.9000 1,688,100
Weekend
Weekend
13 · 8-K After-hours · 17:21 ET FORM 8-K ↗
7.7600 8.0700 7.5900 7.7600 5,574,400
8.0900 8.2500 7.7000 7.7500 1,805,200
8.6400 8.7200 7.8000 7.9600 3,156,300
9.1400 9.4400 8.5200 8.6400 1,849,300
9.7200 9.9100 9.2400 9.2700 1,267,000
Weekend
Weekend
9.3500 9.8500 9.1300 9.6100 1,725,100
10.0000 10.0300 9.3600 9.4300 1,222,900
10.0700 10.2700 9.8100 10.0100 1,463,400
10.2500 10.3100 9.9500 10.1200 2,047,900
10.5000 10.5000 9.9500 10.2500 1,483,500
Weekend
Weekend
10.6100 10.7000 10.3200 10.3600 851,600
9.9900 10.6700 9.9700 10.6000 1,736,900
9.8500 10.2400 9.6600 10.0600 1,325,300
10.3200 10.4000 9.7400 9.7800 1,564,400
10.3900 10.5000 10.2800 10.3400 2,662,000
Weekend
Weekend
10.7900 10.7900 10.4800 10.6400 650,000
No trading
10.3200 10.8200 10.1600 10.6300 2,717,800
10.0000 10.4300 9.9000 10.2500 1,820,300
10.0000 10.4500 9.5700 9.8400 7,065,000
Weekend
Weekend
9.6900 10.1400 9.4100 10.0000 2,458,300
9.6000 9.9700 9.3000 9.8100 2,463,400
9.2600 9.7000 9.0600 9.2700 2,298,400
9.1000 9.4200 8.5500 9.2700 2,062,600
7.5800 9.3400 7.4700 9.1500 4,399,800
12 · 8-K Pre-market · 07:30 ET FORM 8-K ↗ 11 · 424B5 Next filing day · accepted 14 Nov, 19:29 ET 424B5 ↗
Weekend
Weekend
7.5600 7.7800 7.2900 7.5600 2,806,400
10 · 424B5 After-hours · 16:15 ET 424B5 ↗
8.4700 8.5100 8.1000 8.1100 1,068,300
8.5000 8.8600 8.3700 8.5100 1,177,900
8.2500 8.5100 8.1100 8.4500 1,447,700
8.2800 8.4200 8.0800 8.2500 1,246,100
Weekend
Weekend
7.8400 8.0800 7.5500 8.0700 1,424,100
8.2000 8.2900 7.7300 7.9300 2,548,300
8.1000 8.5500 8.0000 8.1600 3,574,600
9 · 10-Q After-hours · 16:11 ET 10-Q ↗
9.1100 9.2800 7.5500 7.9100 8,510,700
8 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
9.3600 10.0900 9.2900 9.9000 3,251,900
Weekend
Weekend
9.2200 9.4700 9.1000 9.4500 1,798,300
8.8200 9.4300 8.7300 9.2300 3,044,800
8.9100 9.0400 8.5800 8.8000 1,452,100
8.7000 9.1600 8.5000 8.8500 2,105,400
8.0500 9.0100 8.0500 8.7200 4,430,600
Weekend
Weekend
7.9200 8.3600 7.7500 7.9500 1,628,600
7 · 8-K After-hours · 16:02 ET FORM 8-K ↗
7.8500 7.9400 7.7000 7.8100 1,508,000
7.9500 7.9900 7.6000 7.8600 2,304,500
8.0000 8.2000 7.6800 7.9900 2,674,800
9.0000 9.0200 6.9800 8.0200 7,381,800
6 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
Weekend
Weekend
9.3200 9.3800 9.0400 9.2200 1,377,500
9.5600 9.9000 9.3400 9.5100 2,338,000
8.9500 9.4500 8.9200 9.4000 1,984,300
9.1300 9.3600 8.7700 9.0000 1,629,900
8.6500 9.4000 8.5300 9.2900 1,942,600
Weekend
Weekend
9.2600 9.3000 8.5500 8.5700 2,119,000
8.9000 9.3700 8.6900 9.2400 3,133,600
9.0900 9.4600 8.8600 8.9400 1,955,400
8.6300 9.1400 8.6200 9.0000 1,758,700
8.7200 8.8600 8.4900 8.6100 1,200,500
Weekend
Weekend
9.0100 9.2600 8.6800 8.7000 1,536,500
8.8500 9.0700 8.7800 8.9900 1,038,900
8.7900 9.0700 8.7100 8.8000 1,131,100
8.6500 8.9100 8.5400 8.8300 1,240,500
8.9800 9.0400 8.6000 8.6400 1,840,100
Weekend
Weekend
8.6200 8.9900 8.5000 8.8900 1,171,200
8.4700 8.7600 8.3500 8.6100 1,467,100
9.2300 9.2700 8.5900 8.6100 1,617,300
9.2200 9.4300 9.0500 9.1900 2,170,900
9.0800 9.2300 8.7500 9.1300 2,518,800
Weekend
Weekend
9.4400 9.5100 8.9300 9.0500 2,947,900
9.6000 9.6700 9.3200 9.5400 1,300,300
9.1000 9.7800 9.1000 9.4400 2,005,300
9.7900 10.0600 9.1100 9.1300 1,851,200
9.7800 9.9500 9.4000 9.8200 1,896,400
Weekend
Weekend
9.2700 9.8400 9.2500 9.7200 1,767,000
9.8900 10.0400 9.3200 9.3500 1,564,000
9.9200 10.0000 8.9700 9.8800 3,119,900
10.1600 10.6100 9.7900 9.9200 2,207,500
10.6400 10.7800 10.1100 10.2300 2,052,200
5 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
Weekend
Weekend
10.7500 11.2500 10.5700 10.7700 3,998,700
9.5900 10.6300 9.5300 10.5600 3,981,400
9.0900 9.6000 9.0000 9.5000 2,871,700
9.0000 9.5500 9.0000 9.2200 1,814,400
No trading
Weekend
Weekend
9.2600 9.3200 8.9600 9.2500 1,457,600
9.3000 9.3700 8.9000 9.2300 2,195,800
8.8400 9.4300 8.8400 9.2900 2,610,400
9.1800 9.1800 8.7100 8.9000 1,822,000
9.0800 9.3400 8.8600 8.9800 3,368,300
Weekend
Weekend
8.6300 9.4000 8.5500 9.0800 4,817,600
8.2700 8.7800 8.2700 8.6300 2,966,400
7.8300 8.3400 7.5500 8.3200 4,156,500
7.9700 8.0300 7.7100 7.7900 1,829,900
8.2400 8.3000 7.9100 7.9700 1,357,000
Weekend
Weekend
7.5300 8.3000 7.5100 8.2200 2,850,800
8.2600 8.3600 7.4400 7.7300 3,663,300
4 · 8-K After-hours · 17:20 ET FORM 8-K ↗
8.3000 8.7600 8.0100 8.0200 4,823,000
3 · S-3/A After-hours · 16:26 ET S-3/A ↗
7.7000 8.3000 7.4800 8.2100 3,613,600
6.9600 7.8100 6.7700 7.7000 6,975,500
Weekend
Weekend
5.6000 6.8800 5.5900 6.7400 3,891,100
2 · S-3 Pre-market · 08:47 ET S-3 ↗ 1 · 10-Q After-hours · 16:06 ET 10-Q ↗
5.6700 5.7600 5.4300 5.6200 2,447,600
6.0300 6.0300 5.5500 5.7200 1,857,800
5.9600 6.0400 5.8000 5.9700 1,003,500
6.0500 6.1000 5.8200 6.0100 1,087,300
Weekend
Weekend
6.0000 6.3300 5.8800 6.0800 2,022,700
6.1700 6.4500 6.0400 6.1700 2,739,200
6.3400 6.7800 6.1200 6.2300 3,781,700
6.0700 6.3200 5.7800 6.2900 2,841,100
6.1700 6.3100 5.9100 6.0200 2,346,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Dec, 19:02 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 19:29 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise