Vanguard Total Corporate Bond VTC

Open calendar →

Vanguard Total Corporate Bond ETF · ETF · Nasdaq · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 73.8100 · FX 1 USD = 1.277900 SGD · about SGD 94.3218 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.07 → 73.81 · -6.7%
79.16075.84072.520 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
74.0100 74.0100 73.6750 73.8100 91,620
73.5900 74.1300 73.5900 74.0350 80,900
73.5000 73.5700 73.2000 73.3830 107,200
73.2300 73.5900 73.2300 73.4200 206,600
73.4700 73.4700 73.1400 73.2100 225,500
Weekend
Weekend
73.5400 73.6400 73.3000 73.5100 395,000
73.4900 73.6200 73.4200 73.5100 215,600
72.6600 73.0900 72.6500 73.0600 228,400
73.1300 73.1410 72.9000 72.9890 112,200
72.8000 73.0200 72.8000 72.9750 183,300
Weekend
Weekend
72.8500 72.9600 72.7800 72.9100 129,400
72.7100 72.9500 72.6300 72.9000 152,900
72.3000 72.7700 72.2700 72.7050 181,100
72.6200 72.8150 72.6000 72.7300 248,800
72.4400 72.5430 72.3200 72.5400 187,100
Weekend
Weekend
72.8700 72.9100 72.4600 72.5200 84,500
72.1800 72.7050 72.1100 72.6300 338,100
72.9400 72.9900 72.7300 72.7800 510,100
72.9800 72.9800 72.6800 72.8750 162,200
73.0000 73.0500 72.7700 72.9150 166,500
Weekend
Weekend
73.3300 73.3800 73.1200 73.3440 1,874,800
73.6500 73.7750 73.3200 73.3200 55,300
74.3000 74.3700 73.6100 73.7300 211,400
74.4900 74.4900 74.3000 74.4290 76,100
74.3500 74.4150 74.3300 74.4000 42,300
Weekend
Weekend
74.3200 74.3200 74.1400 74.1910 153,300
74.3600 74.4700 74.3150 74.4370 115,100
74.1700 74.4000 74.0400 74.0450 53,300
73.9100 74.0000 73.9100 73.9710 69,200
73.9400 74.1850 73.8600 73.9960 72,300
Weekend
Weekend
74.2100 74.3600 74.0200 74.0300 65,500
74.3300 74.3300 74.0500 74.0870 76,800
74.6400 74.7500 74.5000 74.6100 59,300
74.6900 74.8100 74.6600 74.7300 78,500
No trading
Weekend
Weekend
74.7600 74.8450 74.7400 74.7700 76,900
74.9700 74.9700 74.7630 74.7900 103,600
74.6900 74.7100 74.6000 74.6800 94,100
74.7600 74.8500 74.5800 74.5950 75,300
75.1600 75.2400 75.1100 75.1840 84,500
Weekend
Weekend
75.5300 75.6600 75.2800 75.3030 33,800
75.5200 75.6140 75.4980 75.5100 48,200
75.4900 75.5900 75.4600 75.5620 53,400
75.3900 75.6200 75.3900 75.6090 47,800
75.1500 75.2900 75.1500 75.2000 242,800
Weekend
Weekend
75.1400 75.1400 75.0280 75.0750 33,900
75.1100 75.2400 75.0980 75.1420 37,800
75.3600 75.4600 75.2750 75.4210 33,200
74.8100 75.0600 74.7700 75.0260 54,800
75.1200 75.1300 74.9300 74.9500 55,900
Weekend
Weekend
75.2700 75.3500 75.1200 75.1810 28,900
75.4000 75.5550 75.3850 75.4000 52,900
75.2700 75.3600 75.1700 75.1830 43,400
75.2800 75.2800 75.0900 75.0900 35,400
75.1900 75.2800 75.0600 75.0750 79,600
Weekend
Weekend
75.4600 75.5300 75.3100 75.3980 81,300
75.2900 75.3950 75.2200 75.2800 57,700
75.5200 75.6100 75.4600 75.5200 60,600
75.3200 75.5310 75.3200 75.5300 79,700
75.0600 75.1920 75.0600 75.1250 47,300
Weekend
Weekend
75.2700 75.2700 75.1350 75.2530 114,900
75.3400 75.4700 75.3400 75.4000 27,500
75.5900 75.6400 75.2700 75.3040 33,300
75.5200 75.7000 75.4700 75.6000 33,500
75.5300 75.5300 75.3800 75.4280 65,700
Weekend
Weekend
75.2100 75.4100 75.2100 75.2700 71,100
75.1700 75.3000 75.1570 75.2450 60,500
75.5100 75.6100 75.4700 75.4800 34,600
75.7600 75.7800 75.5700 75.6200 110,100
75.9800 76.0200 75.7300 75.7600 33,100
Weekend
Weekend
76.0400 76.1400 75.9700 75.9830 31,000
75.8400 76.0000 75.8350 75.9430 38,000
75.7300 76.0500 75.7300 76.0250 170,800
75.6500 75.8740 75.6500 75.7950 52,500
75.8400 75.8700 75.6050 75.6250 64,200
Weekend
Weekend
76.2200 76.2200 75.8800 75.9100 72,900
75.9600 76.2100 75.9600 76.0450 44,700
76.0000 76.0100 75.8300 75.9990 47,000
76.4000 76.4400 76.0700 76.1100 116,900
76.6800 76.6800 76.4300 76.5600 184,400
Weekend
Weekend
No trading
76.5200 76.5800 76.4400 76.5300 43,500
76.3100 76.5060 76.3100 76.4180 126,700
77.1000 77.1100 76.8000 76.8000 524,300
77.1400 77.2300 77.1200 77.2000 43,100
Weekend
Weekend
77.0000 77.1600 76.9800 77.1000 110,700
77.1500 77.2000 77.0200 77.0900 66,500
76.9300 77.1100 76.9300 77.0230 42,800
76.5800 76.8300 76.5800 76.7180 80,200
76.5600 76.7100 76.4900 76.6100 142,200
Weekend
Weekend
No trading
76.9200 77.0300 76.7000 76.8000 107,600
76.8000 76.9600 76.5900 76.6100 64,000
76.9200 76.9400 76.8060 76.8500 80,800
76.8300 76.9530 76.7600 76.7640 61,400
Weekend
Weekend
76.5700 76.8200 76.5100 76.7500 101,000
76.3600 76.8300 76.3100 76.8000 56,700
76.3500 76.4600 76.2300 76.2700 60,900
76.3400 76.4200 76.2100 76.4030 60,900
76.3600 76.4550 76.1950 76.2090 119,200
Weekend
Weekend
76.5500 76.5500 76.2400 76.2560 143,000
76.5300 76.7400 76.5300 76.6700 64,100
76.6200 76.6200 76.4200 76.5300 82,500
76.7500 76.8100 76.6700 76.7000 94,700
76.3900 76.6800 76.3900 76.6470 78,300
Weekend
Weekend
77.1300 77.1600 77.0000 77.0010 59,300
76.8900 77.0400 76.7600 76.9550 85,300
76.6100 76.8400 76.6100 76.7790 72,100
76.7900 76.8940 76.6350 76.6990 114,700
No trading
Weekend
Weekend
76.5700 76.5700 76.2900 76.4360 64,800
75.9600 76.3300 75.9600 76.3300 43,100
75.7300 76.2800 75.7300 76.2320 93,400
75.7600 75.8500 75.6200 75.7260 80,500
76.1500 76.3000 75.9700 76.0530 150,700
Weekend
Weekend
76.0400 76.2750 76.0400 76.1110 123,300
76.8200 76.8200 76.5450 76.5510 56,200
76.4800 76.6400 76.4200 76.5900 223,100
76.6400 76.6400 76.5000 76.5610 39,200
76.8300 76.8850 76.7550 76.7650 61,100
Weekend
Weekend
76.8500 76.9700 76.8500 76.9300 42,000
76.9800 77.0000 76.6000 76.6650 118,400
76.8600 77.0000 76.8600 76.9700 286,400
76.5700 76.6900 76.5100 76.6000 137,900
76.4500 76.5700 76.1800 76.3700 115,400
Weekend
Weekend
76.4900 76.8100 76.4900 76.6300 252,300
76.7000 76.9310 76.7000 76.8200 444,000
76.9000 77.1500 76.6810 76.7000 57,100
76.9500 77.0550 76.8600 77.0530 57,000
77.2000 77.2000 76.9990 77.0480 83,700
Weekend
Weekend
77.0400 77.2600 77.0400 77.2100 100,800
77.3500 77.3950 76.9800 77.1620 48,700
77.4400 77.4400 77.3000 77.3100 54,100
77.4200 77.4750 77.1500 77.1500 92,500
77.3800 77.4800 77.3000 77.4100 237,000
Weekend
Weekend
77.4400 77.5500 77.3800 77.4220 128,000
77.3700 77.3700 77.0400 77.0920 62,900
77.3200 77.3600 77.2400 77.3400 184,900
77.2300 77.4400 77.2000 77.3850 62,700
76.9500 77.1730 76.8900 77.1730 37,100
Weekend
Weekend
77.1000 77.1100 76.9000 76.9060 43,100
77.1100 77.2100 76.8600 77.0620 77,300
77.3000 77.3400 76.9450 77.0470 65,100
76.5800 76.8400 76.3800 76.8400 66,600
76.6900 76.9050 76.6800 76.7000 75,300
Weekend
Weekend
No trading
76.4100 76.8700 76.4100 76.8280 146,500
76.5200 76.6940 76.4600 76.5520 60,500
76.6200 76.9150 76.6200 76.8300 50,000
76.4800 76.5600 76.3500 76.4090 39,100
Weekend
Weekend
76.0000 76.1700 75.8770 76.0100 48,800
76.4100 76.5400 76.1100 76.1800 114,300
76.8800 76.8800 76.6200 76.6400 35,400
76.3100 76.5700 76.2400 76.4100 70,800
76.3100 76.7600 76.2760 76.5700 285,500
Weekend
Weekend
76.6500 76.7200 76.1100 76.1590 159,500
76.4750 77.0100 76.4710 76.9400 28,600
76.8900 77.0170 76.6400 76.6500 50,400
76.8600 77.0340 76.8600 77.0100 337,900
76.5600 76.8300 76.5600 76.6400 385,900
Weekend
Weekend
76.7000 76.8120 76.2800 76.3500 49,300
76.7300 76.8330 76.4600 76.5800 85,200
77.3800 77.3800 76.8720 76.9500 369,300
77.6300 77.8100 77.4500 77.4780 101,800
77.4300 77.9000 77.3950 77.8900 106,500
Weekend
Weekend
77.5000 77.7050 77.3500 77.5200 64,200
77.7000 77.7500 77.5700 77.7200 80,200
78.0400 78.1000 77.9300 77.9700 89,500
77.7500 78.0880 77.5800 77.9700 116,700
78.0400 78.3000 77.8700 77.9900 165,500
Weekend
Weekend
78.5800 78.6640 78.5400 78.5530 125,300
78.4600 78.5400 78.4300 78.5260 49,600
78.5000 78.5600 78.4600 78.4900 132,900
78.5100 78.5400 78.4150 78.4900 52,800
78.4800 78.5910 78.4600 78.5500 62,000
Weekend
Weekend
78.4600 78.5100 78.3800 78.4500 61,400
78.3700 78.5100 78.3500 78.4880 85,600
78.5200 78.5300 78.4050 78.4400 80,500
78.3800 78.5200 78.3400 78.5100 86,200
No trading
Weekend
Weekend
78.4100 78.4400 78.3600 78.4200 78,900
78.1200 78.2900 78.1000 78.2200 108,700
77.8600 78.0500 77.8600 77.9400 77,100
78.1000 78.1100 77.9600 78.0000 185,500
77.7500 77.8900 77.7100 77.8390 128,000
Weekend
Weekend
77.8600 77.8600 77.7200 77.8500 55,800
77.7500 77.8400 77.5930 77.8300 297,800
77.5400 77.5400 77.4180 77.5050 86,500
77.5600 77.5690 77.4400 77.5400 51,500
77.7400 77.7400 77.5200 77.5360 72,400
Weekend
Weekend
78.0100 78.0250 77.9000 77.9690 52,100
77.8600 77.9850 77.8000 77.9600 46,200
78.0000 78.0150 77.8400 77.9210 93,600
78.0100 78.1140 77.9800 78.0100 69,300
78.1600 78.1750 78.0600 78.0840 97,700
Weekend
Weekend
78.0400 78.0400 77.8400 78.0270 62,500
77.8900 78.0300 77.8000 77.9850 52,000
77.6600 77.9100 77.5800 77.8500 106,100
77.5600 77.6500 77.4420 77.5170 96,700
No trading
Weekend
Weekend
78.0200 78.0930 77.8400 77.9100 185,000
78.2100 78.2100 78.0500 78.0600 503,200
78.0300 78.1500 77.9920 78.1300 454,700
77.9200 77.9940 77.8630 77.9700 40,900
77.7600 77.9170 77.7200 77.8100 114,400
Weekend
Weekend
77.7200 77.9290 77.6700 77.8800 88,200
77.6800 77.7700 77.6750 77.6900 53,100
78.0200 78.0300 77.8600 77.8700 473,000
77.6700 77.8500 77.6300 77.8300 124,800
77.6300 77.8400 77.6300 77.7900 193,400
Weekend
Weekend
77.8000 77.9040 77.5320 77.6000 134,800
No trading
77.7900 77.8700 77.6400 77.6400 31,100
77.8100 77.9500 77.7950 77.8900 44,800
77.8600 77.9300 77.8300 77.9300 52,900
Weekend
Weekend
77.8700 77.9300 77.7300 77.8670 66,900
No trading
77.7000 77.8300 77.6400 77.8300 51,000
77.4800 77.6300 77.4100 77.6000 46,700
77.6000 77.6000 77.4880 77.5460 76,400
Weekend
Weekend
77.5900 77.6800 77.5450 77.5700 72,800
77.7000 77.7500 77.5900 77.7000 36,600
77.7900 77.8360 77.7200 77.7800 49,800
77.5100 77.8400 77.5000 77.8100 347,000
77.8100 77.9080 77.6200 77.6800 943,200
Weekend
Weekend
77.8600 77.8600 77.5500 77.6300 93,100
78.1900 78.2400 77.9500 77.9700 108,100
77.7500 78.0600 77.7350 78.0600 45,200
77.9800 77.9800 77.6900 77.7540 57,200
77.9400 77.9800 77.6900 77.8300 90,700
Weekend
Weekend
78.1300 78.1300 77.8700 77.9520 76,700
78.0400 78.0650 77.9500 78.0400 31,600
78.1600 78.2190 78.0000 78.1600 77,300
77.9000 78.0600 77.9000 78.0000 59,700
77.9400 77.9800 77.8330 77.9450 262,600
Weekend
Weekend
78.6400 78.6700 78.4900 78.5900 56,500
No trading
78.5400 78.7000 78.4060 78.6800 39,600
78.3100 78.6080 78.3100 78.5100 86,600
78.2500 78.3800 78.1330 78.3200 47,000
Weekend
Weekend
78.0800 78.0800 77.9050 78.0700 48,300
77.8900 78.0180 77.7800 77.8600 59,100
77.9200 77.9400 77.7200 77.7420 56,100
77.8800 77.8800 77.6830 77.7700 70,400
77.6600 77.8700 77.6600 77.7200 98,700
Weekend
Weekend
78.0000 78.0000 77.6880 77.6880 53,800
77.9800 78.0000 77.8350 77.8400 44,200
78.1600 78.1800 78.0850 78.1100 80,900
78.1000 78.2460 78.0600 78.2150 32,900
78.0100 78.0200 77.9100 77.9400 72,200
Weekend
Weekend
77.9500 77.9900 77.8300 77.9300 100,800
77.9600 78.0400 77.9100 78.0200 77,400
78.0000 78.0000 77.7000 77.7220 71,100
77.7800 78.0500 77.7800 77.9300 69,100
77.9300 77.9300 77.7400 77.7930 257,400
Weekend
Weekend
78.6200 78.6200 78.2700 78.2900 58,800
78.5000 78.6700 78.4100 78.5140 68,200
79.2400 79.2400 78.7500 78.7780 72,700
79.2300 79.2300 79.0300 79.1600 44,800
79.0000 79.1600 78.9630 79.1500 84,500
Weekend
Weekend
79.0700 79.1500 78.9800 79.0740 60,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.