Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2200
0.2300
0.2200
0.2300
1,150,600
Thu, 23 Jul 2026
0.2400
0.2400
0.2200
0.2300
1,241,100
Wed, 22 Jul 2026
0.2400
0.2400
0.2300
0.2300
238,300
Tue, 21 Jul 2026
0.2300
0.2400
0.2300
0.2400
555,500
Mon, 20 Jul 2026
0.2300
0.2300
0.2300
0.2300
540,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.2400
0.2400
0.2300
0.2300
743,200
Thu, 16 Jul 2026
0.2500
0.2500
0.2300
0.2400
710,700
Wed, 15 Jul 2026
0.2500
0.2500
0.2400
0.2500
388,400
Tue, 14 Jul 2026
0.2500
0.2600
0.2300
0.2500
1,267,500
Mon, 13 Jul 2026
0.2600
0.2600
0.2500
0.2500
1,428,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.2600
0.2600
0.2500
0.2600
1,591,900
Thu, 09 Jul 2026
0.2300
0.2500
0.2300
0.2500
2,477,500
Wed, 08 Jul 2026
0.2300
0.2400
0.2300
0.2300
1,900,100
Tue, 07 Jul 2026
0.2400
0.2400
0.2300
0.2400
2,140,000
Mon, 06 Jul 2026
0.2500
0.2600
0.2400
0.2500
3,482,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.2400
0.2700
0.2400
0.2500
4,402,500
Wed, 01 Jul 2026
0.2200
0.2700
0.2100
0.2400
14,578,200
Tue, 30 Jun 2026
0.2100
0.2400
0.2000
0.2300
45,015,900
Tue, 30 Jun 2026
30 · 8-K
Pre-market · 08:28 ET
8-K ↗
Mon, 29 Jun 2026
0.7100
0.8000
0.7000
0.7600
1,894,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.6300
0.7400
0.6200
0.7000
1,462,600
Thu, 25 Jun 2026
0.6400
0.6600
0.5900
0.6200
1,032,500
Wed, 24 Jun 2026
0.6200
0.6700
0.6100
0.6600
546,800
Tue, 23 Jun 2026
0.6500
0.6900
0.6100
0.6300
901,400
Mon, 22 Jun 2026
0.7100
0.7100
0.6200
0.6400
1,204,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6900
0.7300
0.6700
0.6700
1,085,100
Wed, 17 Jun 2026
29 · 8-K
After-hours · 17:13 ET
8-K ↗
Wed, 17 Jun 2026
0.7100
0.7200
0.6500
0.6900
2,043,300
Tue, 16 Jun 2026
0.5800
0.7100
0.5300
0.6900
4,394,300
Mon, 15 Jun 2026
28 · 10-K
After-hours · 16:50 ET
10-K ↗
Mon, 15 Jun 2026
27 · 8-K
After-hours · 16:35 ET
8-K ↗
Mon, 15 Jun 2026
0.6000
0.6100
0.5700
0.5700
1,028,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.5700
0.6100
0.5600
0.5800
677,800
Thu, 11 Jun 2026
0.5300
0.5700
0.5200
0.5700
958,900
Wed, 10 Jun 2026
0.5400
0.5600
0.5200
0.5400
489,800
Tue, 09 Jun 2026
26 · 8-K
After-hours · 17:04 ET
8-K ↗
Tue, 09 Jun 2026
0.5400
0.5700
0.5200
0.5400
477,800
Mon, 08 Jun 2026
0.5800
0.5800
0.5300
0.5400
520,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.5700
0.5800
0.5400
0.5400
494,700
Thu, 04 Jun 2026
0.5600
0.5800
0.5500
0.5800
292,600
Wed, 03 Jun 2026
0.5900
0.5900
0.5600
0.5600
572,300
Tue, 02 Jun 2026
0.6500
0.6600
0.5500
0.5800
1,738,900
Mon, 01 Jun 2026
0.6300
0.6600
0.6200
0.6500
614,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.6500
0.6600
0.6200
0.6300
651,600
Thu, 28 May 2026
0.6100
0.6500
0.6000
0.6300
753,700
Wed, 27 May 2026
0.6500
0.6500
0.6200
0.6200
327,300
Tue, 26 May 2026
0.6500
0.6500
0.6400
0.6400
287,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.6300
0.6800
0.6300
0.6500
543,100
Thu, 21 May 2026
0.6400
0.6700
0.6200
0.6400
261,300
Wed, 20 May 2026
0.6300
0.6700
0.6100
0.6400
390,600
Tue, 19 May 2026
25 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 19 May 2026
0.6000
0.6400
0.5600
0.6300
859,100
Mon, 18 May 2026
0.6300
0.6300
0.5900
0.6000
543,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.6400
0.6400
0.6100
0.6200
661,900
Thu, 14 May 2026
0.6500
0.6800
0.6300
0.6500
560,200
Wed, 13 May 2026
0.6100
0.6600
0.6100
0.6600
885,000
Tue, 12 May 2026
0.6200
0.6600
0.5800
0.6200
6,365,800
Tue, 12 May 2026
24 · 8-K
Pre-market · 07:44 ET
8-K ↗
Mon, 11 May 2026
0.6100
0.7000
0.6100
0.6700
1,323,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
23 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 08 May 2026
0.6000
0.6400
0.6000
0.6100
1,181,700
Thu, 07 May 2026
0.6100
0.6100
0.5800
0.5900
317,600
Wed, 06 May 2026
0.6000
0.6200
0.5900
0.6100
238,500
Tue, 05 May 2026
0.6300
0.6300
0.6000
0.6000
235,500
Mon, 04 May 2026
0.6300
0.6700
0.6100
0.6200
605,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.6100
0.6400
0.6000
0.6300
427,100
Thu, 30 Apr 2026
0.6000
0.6200
0.5900
0.6100
225,600
Wed, 29 Apr 2026
0.5900
0.6000
0.5800
0.6000
377,600
Tue, 28 Apr 2026
22 · 8-K
After-hours · 16:13 ET
8-K ↗
Tue, 28 Apr 2026
0.5800
0.6100
0.5700
0.6000
505,000
Mon, 27 Apr 2026
0.6000
0.6000
0.5700
0.5700
392,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.5700
0.5900
0.5500
0.5900
502,100
Thu, 23 Apr 2026
0.6000
0.6000
0.5600
0.5700
684,100
Wed, 22 Apr 2026
0.6000
0.6100
0.5700
0.6000
7,713,700
Tue, 21 Apr 2026
0.6100
0.6300
0.5900
0.6100
368,300
Mon, 20 Apr 2026
0.6300
0.6400
0.6000
0.6100
603,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.5900
0.6500
0.5900
0.6300
1,191,800
Thu, 16 Apr 2026
0.6300
0.6300
0.5800
0.6000
397,600
Wed, 15 Apr 2026
0.6100
0.6300
0.5900
0.6100
935,400
Tue, 14 Apr 2026
0.5900
0.6200
0.5900
0.6000
980,900
Mon, 13 Apr 2026
21 · 8-K
After-hours · 17:27 ET
8-K ↗
Mon, 13 Apr 2026
0.5500
0.6300
0.5500
0.5800
1,257,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.5600
0.5800
0.5600
0.5600
290,300
Thu, 09 Apr 2026
0.5500
0.5700
0.5300
0.5600
168,300
Wed, 08 Apr 2026
0.5300
0.5600
0.5200
0.5500
383,100
Tue, 07 Apr 2026
0.5400
0.5800
0.5100
0.5400
587,400
Mon, 06 Apr 2026
0.5800
0.5800
0.5400
0.5400
570,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
20 · 8-K
After-hours · 16:16 ET
8-K ↗
Thu, 02 Apr 2026
0.6000
0.6100
0.5900
0.5900
329,800
Wed, 01 Apr 2026
0.6000
0.6300
0.5900
0.6000
816,900
Tue, 31 Mar 2026
0.5400
0.5900
0.5400
0.5700
314,800
Mon, 30 Mar 2026
0.5700
0.5700
0.5400
0.5500
360,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.5900
0.6100
0.5600
0.5700
532,000
Thu, 26 Mar 2026
0.6000
0.6200
0.5900
0.6000
381,300
Wed, 25 Mar 2026
0.6200
0.6500
0.6100
0.6100
388,100
Tue, 24 Mar 2026
0.6100
0.6300
0.6100
0.6200
178,700
Mon, 23 Mar 2026
0.6200
0.6300
0.6100
0.6200
247,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.6500
0.6500
0.6000
0.6100
436,900
Thu, 19 Mar 2026
0.6000
0.6500
0.5900
0.6400
501,100
Wed, 18 Mar 2026
19 · 8-K
After-hours · 16:45 ET
8-K ↗
Wed, 18 Mar 2026
0.6500
0.6500
0.6000
0.6100
444,000
Tue, 17 Mar 2026
0.6300
0.6700
0.6200
0.6500
654,000
Mon, 16 Mar 2026
18 · 8-K
After-hours · 16:10 ET
8-K ↗
Mon, 16 Mar 2026
0.6000
0.6400
0.6000
0.6300
522,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.6300
0.6300
0.6000
0.6100
471,400
Thu, 12 Mar 2026
0.5900
0.6400
0.5900
0.6300
512,800
Wed, 11 Mar 2026
0.5600
0.6100
0.5600
0.6000
551,200
Wed, 11 Mar 2026
17 · 8-K
Pre-market · 07:02 ET
8-K ↗
Tue, 10 Mar 2026
0.6100
0.6300
0.6000
0.6100
290,700
Mon, 09 Mar 2026
0.5900
0.6200
0.5800
0.6200
448,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.6100
0.6100
0.5900
0.6100
660,900
Thu, 05 Mar 2026
0.6000
0.6200
0.6000
0.6100
454,900
Wed, 04 Mar 2026
0.6100
0.6500
0.6100
0.6100
813,900
Tue, 03 Mar 2026
0.6000
0.6300
0.5800
0.6100
672,500
Mon, 02 Mar 2026
0.5600
0.6200
0.5600
0.6000
501,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.6000
0.6200
0.5700
0.5900
511,400
Thu, 26 Feb 2026
0.5800
0.6200
0.5700
0.6100
1,048,600
Wed, 25 Feb 2026
0.5600
0.5900
0.5400
0.5800
425,600
Tue, 24 Feb 2026
0.5600
0.5800
0.5500
0.5600
315,900
Mon, 23 Feb 2026
0.5600
0.5900
0.5500
0.5500
705,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.5900
0.6000
0.5600
0.5600
577,300
Fri, 20 Feb 2026
16 · 8-K
Pre-market · 09:12 ET
8-K ↗
Thu, 19 Feb 2026
0.5200
0.6000
0.5100
0.5900
1,303,900
Wed, 18 Feb 2026
0.5100
0.5300
0.5000
0.5200
461,100
Tue, 17 Feb 2026
0.5200
0.5800
0.4900
0.5300
1,589,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.4800
0.5200
0.4300
0.5100
3,320,500
Thu, 12 Feb 2026
15 · 10-Q
After-hours · 16:38 ET
10-Q ↗
Thu, 12 Feb 2026
14 · 8-K
After-hours · 16:35 ET
8-K ↗
Thu, 12 Feb 2026
0.5800
0.5800
0.5300
0.5500
1,874,000
Wed, 11 Feb 2026
0.5800
0.5800
0.5400
0.5700
810,900
Tue, 10 Feb 2026
0.5600
0.6000
0.5400
0.5600
1,062,000
Mon, 09 Feb 2026
0.5300
0.5600
0.5200
0.5600
787,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
13 · 8-K
After-hours · 16:12 ET
8-K ↗
Fri, 06 Feb 2026
0.5100
0.5700
0.5000
0.5600
1,739,800
Thu, 05 Feb 2026
0.5200
0.5400
0.5000
0.5100
968,100
Wed, 04 Feb 2026
0.5500
0.5600
0.5100
0.5300
849,400
Tue, 03 Feb 2026
0.5800
0.6000
0.5400
0.5400
1,095,800
Mon, 02 Feb 2026
0.5600
0.6000
0.5600
0.5800
571,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.5400
0.5700
0.5400
0.5600
712,400
Thu, 29 Jan 2026
0.5700
0.5800
0.5400
0.5400
1,851,700
Wed, 28 Jan 2026
0.6100
0.6200
0.5800
0.5900
1,053,800
Tue, 27 Jan 2026
0.6300
0.6300
0.6000
0.6100
928,400
Mon, 26 Jan 2026
0.6400
0.6500
0.6200
0.6200
773,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.6600
0.6600
0.6400
0.6500
773,000
Thu, 22 Jan 2026
0.6400
0.6800
0.6400
0.6600
1,375,600
Wed, 21 Jan 2026
0.6500
0.6600
0.6200
0.6300
918,900
Tue, 20 Jan 2026
0.6500
0.6600
0.6400
0.6500
1,021,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.6800
0.6900
0.6600
0.6600
1,170,500
Thu, 15 Jan 2026
0.7100
0.7100
0.6700
0.6700
936,300
Wed, 14 Jan 2026
0.6700
0.7400
0.6700
0.7000
1,854,000
Tue, 13 Jan 2026
0.7100
0.7100
0.6700
0.6900
1,104,500
Mon, 12 Jan 2026
0.6800
0.7200
0.6600
0.7000
1,946,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12 · 8-K
After-hours · 17:26 ET
8-K ↗
Fri, 09 Jan 2026
0.7100
0.7100
0.6600
0.6600
1,729,100
Thu, 08 Jan 2026
0.7400
0.7500
0.7000
0.7000
788,900
Wed, 07 Jan 2026
0.7300
0.7700
0.7200
0.7400
1,603,400
Tue, 06 Jan 2026
0.7300
0.7400
0.6900
0.7200
1,420,300
Mon, 05 Jan 2026
0.6900
0.7300
0.6800
0.7200
2,367,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.6600
0.7000
0.6400
0.6800
2,002,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.6700
0.7100
0.6300
0.6600
2,765,100
Tue, 30 Dec 2025
0.6600
0.6900
0.6600
0.6800
1,678,600
Mon, 29 Dec 2025
0.7300
0.7300
0.6500
0.6600
3,242,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.7300
0.7500
0.6800
0.7300
2,708,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.7100
0.7400
0.7000
0.7300
1,772,500
Tue, 23 Dec 2025
0.7500
0.7500
0.7100
0.7100
3,407,600
Mon, 22 Dec 2025
11 · 8-K
After-hours · 17:29 ET
8-K ↗
Mon, 22 Dec 2025
0.7700
0.8400
0.7500
0.7500
6,159,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.7000
0.7800
0.6800
0.7800
7,468,300
Thu, 18 Dec 2025
0.8200
0.8400
0.7300
0.7400
11,263,700
Wed, 17 Dec 2025
0.8800
0.9700
0.7500
0.8600
73,529,200
Tue, 16 Dec 2025
4.3800
4.5000
4.3000
4.3600
605,400
Mon, 15 Dec 2025
4.3000
4.4800
4.1600
4.3900
1,001,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.9900
4.3700
3.9600
4.2500
744,400
Thu, 11 Dec 2025
4.5000
4.5600
3.9100
3.9500
1,464,400
Wed, 10 Dec 2025
4.5100
4.5600
4.4100
4.5300
499,300
Tue, 09 Dec 2025
4.2900
4.6000
4.2200
4.5500
766,600
Mon, 08 Dec 2025
4.4500
4.5500
4.1100
4.2900
761,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.4000
4.4200
4.0200
4.3300
1,006,300
Thu, 04 Dec 2025
3.8000
4.3200
3.7400
4.2800
1,202,000
Wed, 03 Dec 2025
10 · 8-K
After-hours · 16:47 ET
8-K ↗
Wed, 03 Dec 2025
3.6000
3.8200
3.3600
3.7300
1,420,200
Tue, 02 Dec 2025
4.4100
4.4200
3.5400
3.6000
1,554,300
Mon, 01 Dec 2025
4.8700
4.9100
4.3900
4.4300
660,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.5900
4.9700
4.5800
4.9000
544,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.6800
4.8500
4.5300
4.5400
454,800
Tue, 25 Nov 2025
4.7000
4.9400
4.5000
4.6900
1,263,400
Mon, 24 Nov 2025
4.6500
5.1400
4.6500
4.7200
1,577,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.4700
4.6100
4.3400
4.5900
527,700
Thu, 20 Nov 2025
4.6200
4.8000
4.3300
4.4500
1,695,200
Wed, 19 Nov 2025
4.6300
4.8800
4.4400
4.5000
724,700
Tue, 18 Nov 2025
4.4200
4.8800
4.4000
4.6300
1,338,300
Mon, 17 Nov 2025
3.8500
4.7900
3.7600
4.4200
1,957,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.7200
3.8400
3.6000
3.8000
308,300
Thu, 13 Nov 2025
9 · 10-Q
After-hours · 16:35 ET
10-Q ↗
Thu, 13 Nov 2025
8 · 8-K
After-hours · 16:34 ET
8-K ↗
Thu, 13 Nov 2025
4.0400
4.1000
3.7600
3.8000
332,000
Wed, 12 Nov 2025
4.0400
4.1300
3.9400
4.0700
253,400
Tue, 11 Nov 2025
3.9600
4.0400
3.8200
4.0300
408,700
Mon, 10 Nov 2025
4.0100
4.1000
3.8600
3.9800
289,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.9500
4.0200
3.6900
3.9900
595,400
Thu, 06 Nov 2025
4.2300
4.2300
3.9700
4.0200
270,700
Wed, 05 Nov 2025
4.1500
4.2800
4.0500
4.1800
283,200
Tue, 04 Nov 2025
7 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 04 Nov 2025
4.1800
4.3000
4.0600
4.0700
402,100
Mon, 03 Nov 2025
4.2400
4.6500
4.1300
4.2400
1,172,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.7700
3.9700
3.7100
3.9400
231,500
Thu, 30 Oct 2025
3.9600
4.0700
3.6900
3.7500
340,000
Wed, 29 Oct 2025
6 · 8-K
After-hours · 17:24 ET
8-K ↗
Wed, 29 Oct 2025
3.9500
4.0900
3.8000
3.9600
547,200
Tue, 28 Oct 2025
3.8800
4.1000
3.8000
4.0500
433,000
Mon, 27 Oct 2025
4.1100
4.1100
3.8600
3.9000
458,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.2000
4.3000
4.0500
4.0700
401,200
Thu, 23 Oct 2025
4.1000
4.3800
4.1000
4.1600
429,900
Wed, 22 Oct 2025
4.1800
4.2000
3.9000
4.1000
676,100
Tue, 21 Oct 2025
4.4000
4.5000
4.2100
4.2300
507,200
Mon, 20 Oct 2025
4.1400
4.5200
4.1400
4.4800
733,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.0000
4.1000
3.8500
4.0500
379,200
Thu, 16 Oct 2025
4.1000
4.3300
3.9800
4.0500
632,500
Wed, 15 Oct 2025
4.0500
4.1300
3.9500
4.0000
297,100
Tue, 14 Oct 2025
3.9100
4.1300
3.8500
4.0100
637,800
Mon, 13 Oct 2025
4.1000
4.1000
3.8400
3.9100
348,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.2300
4.2300
3.8200
4.0300
713,200
Thu, 09 Oct 2025
4.0200
4.3900
4.0200
4.2100
951,200
Wed, 08 Oct 2025
4.0400
4.1800
3.9400
4.0200
553,200
Tue, 07 Oct 2025
4.0900
4.2500
3.8500
3.9600
880,500
Mon, 06 Oct 2025
3.6500
4.0300
3.6000
3.8900
1,001,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.6100
3.7100
3.4800
3.6500
506,000
Thu, 02 Oct 2025
3.6000
3.6500
3.4400
3.6000
190,900
Wed, 01 Oct 2025
3.5400
3.7500
3.5100
3.5500
416,900
Tue, 30 Sep 2025
3.5300
3.5600
3.4000
3.5500
222,000
Mon, 29 Sep 2025
3.5900
3.6300
3.4200
3.5400
350,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.3700
3.5800
3.3100
3.5300
287,400
Thu, 25 Sep 2025
3.4200
3.5300
3.3100
3.3700
348,700
Wed, 24 Sep 2025
3.4300
3.7400
3.4000
3.4700
701,500
Tue, 23 Sep 2025
3.4000
3.5300
3.3300
3.4400
400,500
Mon, 22 Sep 2025
2.9900
3.3700
2.9900
3.3300
3,519,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.9700
3.0300
2.9100
2.9800
533,500
Thu, 18 Sep 2025
2.9000
3.0600
2.9000
3.0400
301,000
Wed, 17 Sep 2025
2.9500
3.0200
2.8500
2.9000
350,100
Tue, 16 Sep 2025
3.1600
3.2000
2.8400
2.9100
857,400
Mon, 15 Sep 2025
5 · 8-K
After-hours · 16:50 ET
8-K ↗
Mon, 15 Sep 2025
3.4500
3.5100
3.2200
3.2500
362,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.5300
3.5300
3.3700
3.3900
318,900
Thu, 11 Sep 2025
3.5700
3.6000
3.4400
3.5000
242,400
Wed, 10 Sep 2025
3.5900
3.6300
3.5000
3.5700
169,600
Tue, 09 Sep 2025
3.5000
3.6400
3.4600
3.6100
298,800
Mon, 08 Sep 2025
3.5300
3.5800
3.4500
3.4800
254,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.6300
3.7000
3.5200
3.5500
273,900
Thu, 04 Sep 2025
3.8400
3.8800
3.5900
3.6200
346,300
Wed, 03 Sep 2025
3.5200
3.7000
3.4800
3.6900
413,500
Tue, 02 Sep 2025
3.3500
3.6000
3.3400
3.5200
679,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.2300
3.3700
3.1400
3.3400
586,600
Thu, 28 Aug 2025
3.2100
3.3200
3.1400
3.2300
256,100
Wed, 27 Aug 2025
3.1300
3.2400
3.1100
3.1800
358,500
Tue, 26 Aug 2025
3.0800
3.1400
3.0200
3.1000
207,800
Mon, 25 Aug 2025
3.1500
3.1900
3.0100
3.0300
266,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.0600
3.2600
3.0600
3.1700
205,400
Thu, 21 Aug 2025
3.0600
3.1800
3.0000
3.0600
232,900
Wed, 20 Aug 2025
3.1800
3.2300
2.9600
3.1000
521,100
Tue, 19 Aug 2025
3.4300
3.4500
3.1100
3.1700
595,800
Mon, 18 Aug 2025
3.3500
3.5800
3.3100
3.4000
1,120,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.9700
3.3500
2.9500
3.3100
5,246,500
Thu, 14 Aug 2025
2.8200
3.0000
2.8200
2.9600
232,500
Wed, 13 Aug 2025
2.9000
3.0500
2.8400
2.9300
284,300
Tue, 12 Aug 2025
2.8500
2.9200
2.8400
2.8600
173,300
Mon, 11 Aug 2025
3.0000
3.0400
2.8100
2.8400
314,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.7700
3.0400
2.7200
2.9700
449,100
Thu, 07 Aug 2025
4 · 10-Q
After-hours · 16:57 ET
10-Q ↗
Thu, 07 Aug 2025
3 · 8-K
After-hours · 16:56 ET
8-K ↗
Thu, 07 Aug 2025
2.9600
3.0000
2.7100
2.7300
512,600
Wed, 06 Aug 2025
2.9100
2.9800
2.8200
2.9700
170,900
Tue, 05 Aug 2025
2.9100
2.9400
2.8000
2.9200
126,400
Mon, 04 Aug 2025
2.9300
3.0000
2.8000
2.9100
115,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.8400
2.9400
2.7000
2.9200
329,600
Thu, 31 Jul 2025
3.0000
3.0500
2.8200
2.8700
372,300
Wed, 30 Jul 2025
3.0800
3.1500
2.9000
2.9500
403,800
Tue, 29 Jul 2025
3.2300
3.3300
2.9300
3.0600
772,100
Mon, 28 Jul 2025
2 · DEFA14A
After-hours · 17:16 ET
DEFA14A ↗
Mon, 28 Jul 2025
1 · DEF 14A
After-hours · 17:14 ET
DEF 14A ↗
Mon, 28 Jul 2025
3.1500
3.3100
3.0000
3.1900
1,052,900
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend