Vanguard Russell 3000 VTHR

Open calendar →

Vanguard Russell 3000 ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 325.8700 · FX 1 USD = 1.291330 SGD · about SGD 420.8057 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 281.11 → 325.87 · 15.9%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 329.7200 329.7200 325.5800 325.8700 12,865

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 326.4100 328.6700 325.9400 326.3700 15,500

Thu, 23 Jul 2026 326.6100 327.8000 325.3200 326.4400 36,100

Wed, 22 Jul 2026 329.7200 331.3100 329.7200 330.1800 48,700

Tue, 21 Jul 2026 329.7900 330.9400 328.9900 330.7100 31,300

Mon, 20 Jul 2026 329.8700 330.6800 327.7500 327.8300 49,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 328.7100 330.2100 326.8600 328.6300 10,200

Thu, 16 Jul 2026 332.5100 333.4200 330.5900 331.6600 40,400

Wed, 15 Jul 2026 333.1300 333.9800 331.4400 333.5000 31,800

Tue, 14 Jul 2026 332.3900 332.7800 331.0000 332.3600 16,800

Mon, 13 Jul 2026 332.6300 333.0700 330.5800 331.0700 18,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 332.6400 333.8700 330.9700 333.5100 11,600

Thu, 09 Jul 2026 330.7700 332.6800 330.0900 332.4800 38,300

Wed, 08 Jul 2026 329.1200 329.8000 327.2100 329.7900 11,300

Tue, 07 Jul 2026 332.4800 333.2500 330.1700 330.9100 53,100

Mon, 06 Jul 2026 331.9700 333.0400 331.8100 332.6500 27,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 331.8400 332.8200 328.0800 330.2600 60,400

Wed, 01 Jul 2026 330.4500 332.2300 329.7400 330.4600 36,500

Tue, 30 Jun 2026 328.3500 331.7000 328.3500 331.4300 32,900

Mon, 29 Jun 2026 327.3500 328.7400 324.8100 328.6500 17,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 322.3800 326.1500 322.0800 324.4200 14,100

Thu, 25 Jun 2026 327.6000 327.6000 324.0500 324.3600 13,200

Wed, 24 Jun 2026 325.2500 327.5900 323.8400 324.6000 13,200

Tue, 23 Jun 2026 324.9600 326.8900 323.8600 324.6500 29,300

Mon, 22 Jun 2026 330.0700 331.3700 328.4900 329.0700 14,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 330.3000 330.3100 328.5000 330.2700 21,900

Wed, 17 Jun 2026 332.1100 332.2800 326.5000 327.1100 39,300

Tue, 16 Jun 2026 333.1200 333.7000 330.9900 331.1800 62,300

Mon, 15 Jun 2026 332.7100 334.0700 332.2200 333.2200 77,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 326.8400 328.7600 324.8000 327.7700 79,700

Thu, 11 Jun 2026 321.7300 326.9800 320.3200 325.7900 95,200

Wed, 10 Jun 2026 323.0200 325.6700 320.1300 320.5800 15,300

Tue, 09 Jun 2026 327.5100 329.3000 318.8900 325.0700 28,300

Mon, 08 Jun 2026 326.8000 328.6400 325.8500 325.9600 29,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 331.2500 332.1700 324.4300 325.2100 18,200

Thu, 04 Jun 2026 331.1300 334.2200 331.1300 333.8100 12,800

Wed, 03 Jun 2026 334.6200 334.6200 331.9900 332.2000 20,700

Tue, 02 Jun 2026 332.8800 334.7700 332.8800 334.5300 47,500

Mon, 01 Jun 2026 331.9200 334.6000 331.9200 333.7700 19,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 333.0400 333.6500 332.4400 333.1100 17,600

Thu, 28 May 2026 329.7200 332.5900 329.7200 332.2500 11,200

Wed, 27 May 2026 330.5700 330.7500 329.5600 330.3700 31,000

Tue, 26 May 2026 329.3000 331.1200 329.3000 330.4400 35,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 328.5200 329.4000 327.5400 328.0500 177,700

Thu, 21 May 2026 324.6400 327.3400 324.1400 326.7400 40,400

Wed, 20 May 2026 322.8900 325.9400 322.4900 325.9100 102,000

Tue, 19 May 2026 322.5600 323.8000 321.1800 322.0300 10,800

Mon, 18 May 2026 325.0100 325.5800 322.3100 324.2300 26,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 326.4900 326.4900 324.4000 324.5200 32,200

Thu, 14 May 2026 326.7800 329.4100 326.7800 328.6800 48,000

Wed, 13 May 2026 324.4800 326.9100 323.8700 326.3000 26,800

Tue, 12 May 2026 323.8200 325.1600 322.0100 324.6900 15,100

Mon, 11 May 2026 324.4900 326.0000 324.4900 325.2000 11,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 323.7400 324.9200 323.7200 324.7500 18,600

Thu, 07 May 2026 324.9400 324.9400 321.8800 322.2400 12,500

Wed, 06 May 2026 321.7200 324.1000 321.4900 323.8300 26,900

Tue, 05 May 2026 319.0100 319.9000 318.5500 319.3700 12,700

Mon, 04 May 2026 318.1800 318.7300 315.5200 316.7500 51,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 318.3200 319.5200 317.8900 317.9800 28,200

Thu, 30 Apr 2026 315.4200 317.4700 313.2900 317.2100 33,200

Wed, 29 Apr 2026 314.3700 314.3700 312.3600 313.5200 30,700

Tue, 28 Apr 2026 314.0900 314.9200 313.2200 314.0100 58,300

Mon, 27 Apr 2026 314.8800 315.9100 314.6600 315.7800 14,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 314.4800 315.5400 313.1800 315.4300 31,700

Thu, 23 Apr 2026 312.9400 314.7800 310.6600 313.2400 10,000

Wed, 22 Apr 2026 314.3400 314.5600 313.4700 314.5100 22,000

Tue, 21 Apr 2026 314.0300 314.9600 311.0300 311.5300 21,900

Mon, 20 Apr 2026 313.0200 313.8500 312.6100 313.5600 42,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 311.5600 314.8800 311.5600 313.9300 46,100

Thu, 16 Apr 2026 310.1200 310.2600 308.6600 309.9600 71,000

Wed, 15 Apr 2026 307.6600 309.3000 307.0100 309.2400 21,400

Tue, 14 Apr 2026 304.6100 306.9400 304.4000 306.8700 13,400

Mon, 13 Apr 2026 298.9000 303.4400 298.9000 303.0700 24,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 301.2000 301.2300 299.7900 300.0700 53,900

Thu, 09 Apr 2026 298.5200 301.0900 297.9400 300.8500 44,000

Wed, 08 Apr 2026 299.9400 299.9400 297.1400 298.8400 22,600

Tue, 07 Apr 2026 290.3800 291.7700 288.4100 291.4100 99,700

Mon, 06 Apr 2026 290.3200 291.5600 290.1900 291.5300 26,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 285.5700 290.5600 285.5700 290.1800 18,500

Wed, 01 Apr 2026 289.8500 291.3700 289.1900 289.7600 79,800

Tue, 31 Mar 2026 282.2200 288.2400 282.2200 287.5700 65,500

Mon, 30 Mar 2026 282.2700 283.1000 278.4500 279.3000 23,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 284.2700 284.2700 280.1100 280.5300 47,300

Thu, 26 Mar 2026 288.8000 289.7600 285.3700 285.6000 29,500

Wed, 25 Mar 2026 291.5400 292.4100 289.3800 290.4500 37,200

Tue, 24 Mar 2026 287.3100 290.2600 287.3100 288.3500 47,000

Mon, 23 Mar 2026 290.8200 293.6000 289.9300 290.2300 20,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 290.8600 290.8600 285.5900 286.8100 34,200

Thu, 19 Mar 2026 289.6900 292.8000 289.4100 291.4500 24,500

Wed, 18 Mar 2026 295.1300 295.7600 292.1200 292.1200 23,000

Tue, 17 Mar 2026 296.1200 297.8800 295.8600 296.0900 24,800

Mon, 16 Mar 2026 294.6700 296.5100 294.6700 295.5800 74,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 295.2100 296.6100 292.0400 292.2300 20,700

Thu, 12 Mar 2026 295.9100 296.4200 293.8200 293.8200 13,700

Wed, 11 Mar 2026 299.0300 299.4000 297.3800 298.6800 26,900

Tue, 10 Mar 2026 299.6600 301.8500 298.5400 298.8900 16,000

Mon, 09 Mar 2026 293.8000 300.1300 292.7800 299.6900 27,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 297.3500 298.4500 296.0000 297.1900 82,600

Thu, 05 Mar 2026 301.4400 302.9600 298.8900 301.2200 23,000

Wed, 04 Mar 2026 302.1100 303.9000 300.8300 303.1900 18,100

Tue, 03 Mar 2026 299.2100 302.0100 295.8600 300.9800 38,800

Mon, 02 Mar 2026 299.8400 304.8400 299.4800 304.1800 51,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 302.1400 303.7600 301.9000 303.6000 44,000

Thu, 26 Feb 2026 306.4800 306.4800 302.9400 305.1400 16,500

Wed, 25 Feb 2026 305.2300 306.4900 304.9300 306.3200 78,500

Tue, 24 Feb 2026 301.0600 304.1600 300.3500 303.9400 34,400

Mon, 23 Feb 2026 303.6400 305.3300 300.7700 301.1700 54,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 301.9500 305.0100 301.9500 304.8900 24,700

Thu, 19 Feb 2026 302.6600 303.3500 301.8400 302.8800 13,500

Wed, 18 Feb 2026 302.9900 304.8600 302.7700 303.7900 27,900

Tue, 17 Feb 2026 300.8600 302.9200 298.9400 301.8500 21,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 301.1700 303.5000 300.0000 301.6000 17,300

Thu, 12 Feb 2026 307.2000 307.6000 300.8600 301.1400 27,600

Wed, 11 Feb 2026 308.4400 308.7500 304.9500 305.9700 33,000

Tue, 10 Feb 2026 307.3600 308.0700 306.2200 306.2200 20,000

Mon, 09 Feb 2026 305.5600 307.7400 305.0200 306.9900 30,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 301.7000 306.1500 301.7000 305.5400 49,400

Thu, 05 Feb 2026 300.2400 302.0400 298.6600 298.9200 24,100

Wed, 04 Feb 2026 304.8000 305.2600 301.0900 303.0000 19,300

Tue, 03 Feb 2026 307.5200 307.6200 301.9100 304.4100 23,600

Mon, 02 Feb 2026 304.0500 307.4900 304.0500 306.8500 18,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 304.9600 306.1400 303.2400 305.0600 10,500

Thu, 29 Jan 2026 307.3500 307.8400 302.7500 306.7400 48,500

Wed, 28 Jan 2026 307.9600 308.4500 306.7500 307.1900 71,800

Tue, 27 Jan 2026 307.4500 307.9000 306.7700 307.5300 41,300

Mon, 26 Jan 2026 305.8000 307.0100 305.6400 306.5100 34,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 305.5100 305.9500 304.5300 305.1500 63,800

Thu, 22 Jan 2026 306.2900 306.3900 304.9200 305.4900 28,700

Wed, 21 Jan 2026 301.3400 305.0100 300.6700 303.8700 67,900

Tue, 20 Jan 2026 301.7100 303.3500 299.9700 300.2000 35,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 306.9600 307.1600 305.5900 306.2700 116,500

Thu, 15 Jan 2026 307.5500 307.8200 306.2300 306.4000 18,300

Wed, 14 Jan 2026 305.5400 306.0800 303.7400 305.5000 48,900

Tue, 13 Jan 2026 307.7900 307.7900 305.8900 306.8200 125,300

Mon, 12 Jan 2026 305.3700 307.6700 305.3700 307.3200 108,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 305.6400 307.1700 305.5400 306.7700 44,200

Thu, 08 Jan 2026 303.9400 305.1900 303.7900 304.7900 23,700

Wed, 07 Jan 2026 305.9900 306.4200 304.4700 304.6200 15,600

Tue, 06 Jan 2026 303.9900 305.8700 303.9700 305.7300 54,500

Mon, 05 Jan 2026 302.6800 304.2900 302.6800 303.5400 29,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 302.2900 302.5500 300.0400 301.1600 60,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 302.3400 302.3800 300.3300 300.3300 107,300

Tue, 30 Dec 2025 303.3100 303.5900 302.6600 302.8100 25,900

Mon, 29 Dec 2025 303.5800 303.7400 302.5500 303.1900 111,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 304.5000 305.2600 304.0200 304.4600 76,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 303.7700 304.9100 303.5600 304.6100 206,400

Tue, 23 Dec 2025 302.0500 303.6600 302.0500 303.6300 43,300

Mon, 22 Dec 2025 301.9700 302.8500 301.6700 302.5500 33,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 299.9400 301.6600 299.9400 301.4500 43,400

Thu, 18 Dec 2025 299.0900 300.5800 298.1900 298.7100 122,600

Wed, 17 Dec 2025 300.4600 300.4600 296.3300 296.4100 31,600

Tue, 16 Dec 2025 300.5400 300.5400 298.0400 299.6100 14,500

Mon, 15 Dec 2025 303.1400 303.1400 300.0000 300.8600 26,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 303.8900 304.3100 300.4700 301.2000 144,000

Thu, 11 Dec 2025 302.8200 304.6400 301.7700 304.4400 129,100

Wed, 10 Dec 2025 300.9400 304.2500 300.8800 303.7100 28,600

Tue, 09 Dec 2025 300.9400 302.4500 300.9200 301.2500 61,400

Mon, 08 Dec 2025 302.7800 302.7800 300.8800 301.2900 14,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 302.5400 303.7400 302.2000 302.4400 36,600

Thu, 04 Dec 2025 302.3200 302.3200 300.7800 301.7700 22,200

Wed, 03 Dec 2025 299.8000 302.0200 299.5800 301.5200 35,000

Tue, 02 Dec 2025 300.4300 301.3300 299.4400 300.2500 10,200

Mon, 01 Dec 2025 298.8500 301.0000 298.8500 299.6800 27,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 300.1700 301.2700 300.1700 301.2400 58,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 298.8900 300.5900 298.5400 299.5500 15,100

Tue, 25 Nov 2025 294.7100 298.1100 292.9700 297.6800 69,600

Mon, 24 Nov 2025 291.2000 295.0100 291.2000 294.5800 36,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 287.9200 292.6100 286.6400 290.2000 92,400

Thu, 20 Nov 2025 296.5200 297.2700 286.9200 287.0300 53,600

Wed, 19 Nov 2025 290.5900 293.5900 290.2300 291.7200 30,300

Tue, 18 Nov 2025 290.6400 292.4000 288.6500 290.7500 24,000

Mon, 17 Nov 2025 294.9200 296.4900 291.2200 292.5000 24,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 292.1000 297.3300 292.1000 295.5500 19,100

Thu, 13 Nov 2025 299.8300 299.8300 295.3100 295.7200 102,000

Wed, 12 Nov 2025 302.0600 302.0900 300.5000 300.9300 13,700

Tue, 11 Nov 2025 299.3000 301.2100 299.2100 300.7600 14,400

Mon, 10 Nov 2025 299.3000 300.6900 297.9000 300.2400 22,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 293.8100 295.8600 291.4000 295.7900 22,600

Thu, 06 Nov 2025 298.4600 298.4600 294.7100 295.2800 43,800

Wed, 05 Nov 2025 297.0400 299.9500 297.0400 298.6200 16,000

Tue, 04 Nov 2025 297.4500 299.4100 297.2100 297.2500 17,900

Mon, 03 Nov 2025 301.9700 301.9700 299.4700 301.0200 17,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 302.0600 302.0600 300.2000 300.8600 10,200

Thu, 30 Oct 2025 301.4500 302.2700 299.5900 299.6300 12,500

Wed, 29 Oct 2025 303.8600 303.8600 301.6200 302.5600 12,300

Tue, 28 Oct 2025 303.3200 303.7100 302.4500 303.1200 14,100

Mon, 27 Oct 2025 301.3300 302.7100 301.3300 302.7000 19,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 298.9600 299.8700 298.9600 299.2500 11,900

Thu, 23 Oct 2025 294.8300 297.3200 294.8300 296.9300 8,800

Wed, 22 Oct 2025 296.5300 296.5300 292.9300 294.8000 63,600

Tue, 21 Oct 2025 296.8100 297.3700 296.2800 296.7100 18,300

Mon, 20 Oct 2025 294.9000 296.9800 294.9000 296.6700 11,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 290.9600 293.8800 290.9600 293.3200 13,900

Thu, 16 Oct 2025 295.4100 295.4100 290.9200 292.0900 16,500

Wed, 15 Oct 2025 295.7800 296.4200 292.2600 294.1200 23,200

Tue, 14 Oct 2025 290.0500 294.4400 289.1400 293.0100 35,900

Mon, 13 Oct 2025 291.4500 293.4300 291.4500 293.0900 9,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 296.7200 297.2800 288.3600 288.4300 18,800

Thu, 09 Oct 2025 297.3800 297.5800 295.6400 296.2500 16,000

Wed, 08 Oct 2025 296.7000 297.4300 296.1700 297.3800 14,600

Tue, 07 Oct 2025 297.3200 297.4600 294.9100 295.4000 62,400

Mon, 06 Oct 2025 297.1000 297.3900 295.8800 296.9300 16,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 295.6400 297.4400 295.4300 295.7200 12,300

Thu, 02 Oct 2025 296.2500 296.2500 294.8200 295.6000 76,600

Wed, 01 Oct 2025 292.8500 295.7000 292.8500 295.4500 76,300

Tue, 30 Sep 2025 292.7200 294.3200 292.3300 294.3200 11,000

Mon, 29 Sep 2025 293.8000 293.9000 292.5400 293.1900 12,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 291.9300 292.6200 290.8000 292.5800 25,700

Thu, 25 Sep 2025 290.2300 291.2300 289.4800 290.7300 15,000

Wed, 24 Sep 2025 294.0200 294.0200 292.0000 292.3000 14,600

Tue, 23 Sep 2025 296.1200 296.1500 293.9600 294.1600 6,600

Mon, 22 Sep 2025 293.8700 295.9900 293.8700 295.8500 25,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 294.4100 294.8700 293.1300 294.6400 10,100

Thu, 18 Sep 2025 293.3300 294.1100 292.7700 293.5200 10,600

Wed, 17 Sep 2025 292.0800 292.1800 290.0000 291.4300 10,700

Tue, 16 Sep 2025 292.7900 292.7900 291.5400 291.8900 9,300

Mon, 15 Sep 2025 291.8900 292.4700 291.7000 292.1200 33,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 291.3000 291.4300 290.6900 290.9000 17,100

Thu, 11 Sep 2025 289.0100 291.3400 289.0100 291.3400 16,400

Wed, 10 Sep 2025 289.6700 289.6700 287.9600 288.6700 12,000

Tue, 09 Sep 2025 287.6600 287.9400 286.7900 287.9400 9,000

Mon, 08 Sep 2025 287.6200 287.8100 286.7900 287.4200 8,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 288.3000 288.4800 285.5800 286.3800 23,500

Thu, 04 Sep 2025 285.0000 287.1500 284.9700 287.0900 9,400

Wed, 03 Sep 2025 284.7500 284.9000 283.3600 284.5200 11,800

Tue, 02 Sep 2025 281.6400 283.3700 281.1400 283.3100 17,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 286.4600 286.4600 284.8000 285.2000 15,300

Thu, 28 Aug 2025 286.1900 287.1700 285.8000 286.9900 82,000

Wed, 27 Aug 2025 285.1200 286.2100 285.1200 286.1000 8,500

Tue, 26 Aug 2025 283.7500 285.2600 283.5400 285.2100 10,400

Mon, 25 Aug 2025 284.9100 285.0300 283.9500 284.0300 12,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 281.4600 285.7100 281.4600 285.1000 7,300

Thu, 21 Aug 2025 280.4400 281.1400 280.0100 280.3100 10,300

Wed, 20 Aug 2025 281.6900 281.7800 279.1300 281.3500 49,600

Tue, 19 Aug 2025 283.8200 284.2600 281.8800 282.0700 13,400

Mon, 18 Aug 2025 284.0200 284.0800 283.3700 283.9400 21,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 284.3000 284.5000 283.8000 283.8000 8,500

Thu, 14 Aug 2025 283.6000 284.6800 283.6000 284.6800 15,000

Wed, 13 Aug 2025 285.0200 285.1200 283.7300 284.9100 16,400

Tue, 12 Aug 2025 281.5200 283.6400 281.4200 283.5900 46,600

Mon, 11 Aug 2025 281.1800 281.3900 279.7300 279.9500 17,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 279.9000 280.9100 279.8600 280.6800 6,300

Thu, 07 Aug 2025 281.1100 281.1100 277.7300 278.8200 15,500

Wed, 06 Aug 2025 277.6100 279.2400 277.1600 279.0600 11,400

Tue, 05 Aug 2025 278.4400 279.2400 276.8200 277.2400 20,600

Mon, 04 Aug 2025 275.8900 278.3700 275.8900 278.3700 36,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 275.5200 275.5800 273.1600 274.2700 16,300

Thu, 31 Jul 2025 282.2100 282.2100 278.7100 278.7100 10,000

Wed, 30 Jul 2025 280.8000 281.2100 278.7300 279.8700 33,700

Tue, 29 Jul 2025 281.6800 281.7500 280.0100 280.2100 12,400

Mon, 28 Jul 2025 281.5900 281.5900 280.6100 281.1100 14,600

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.