Vanguard Short-Term Inflation-Protected Securities Index Fund ET VTIP

Open calendar →

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 49.5900 · FX 1 USD = 1.289800 SGD · about SGD 63.9612 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.04 → 49.59 · -0.9%
50.75050.07049.390 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.6000 49.6300 49.5800 49.5900 2,611,900
49.6000 49.6100 49.5700 49.5700 3,045,200
49.6500 49.6600 49.6100 49.6200 1,891,200
49.6700 49.6800 49.6300 49.6300 1,489,800
49.6900 49.7000 49.6500 49.6700 1,577,600
Weekend
Weekend
49.7000 49.7100 49.6700 49.7000 1,161,000
49.6300 49.6500 49.6200 49.6300 1,333,800
49.6200 49.6600 49.6100 49.6300 3,054,500
49.5900 49.6400 49.5700 49.6100 2,325,800
49.6300 49.6400 49.5700 49.6100 1,782,300
Weekend
Weekend
49.6500 49.6500 49.6100 49.6400 4,346,300
49.6600 49.6800 49.6500 49.6600 1,947,800
49.6400 49.6500 49.6200 49.6500 2,025,800
49.6400 49.6400 49.6100 49.6400 1,871,600
49.6200 49.6500 49.5900 49.6500 2,753,800
Weekend
Weekend
No trading
49.5800 49.6000 49.5300 49.5800 5,890,300
49.5600 49.6000 49.5200 49.5200 4,830,400
50.2900 50.3000 50.2300 50.2300 2,889,300
50.2500 50.2900 50.2500 50.2900 2,141,600
Weekend
Weekend
50.2300 50.2500 50.2100 50.2400 1,370,200
50.1700 50.2500 50.1700 50.2000 1,408,000
50.1000 50.1300 50.0800 50.1200 1,496,200
50.1100 50.1200 50.0900 50.1100 2,336,800
50.1800 50.1800 50.0800 50.1000 3,132,000
Weekend
Weekend
No trading
50.1400 50.2100 50.1400 50.1900 2,557,100
50.3500 50.3500 50.0900 50.1000 3,624,900
50.3500 50.3600 50.3200 50.3300 1,759,500
50.3500 50.3900 50.3400 50.3800 1,983,100
Weekend
Weekend
50.3400 50.3600 50.3200 50.3500 1,431,700
50.3400 50.3900 50.3100 50.3700 2,243,100
50.3700 50.3800 50.3100 50.3100 1,914,300
50.3500 50.3500 50.3000 50.3200 2,360,400
50.3400 50.3600 50.2800 50.3100 2,591,700
Weekend
Weekend
50.3600 50.3600 50.2900 50.3100 4,603,700
50.4400 50.4400 50.4000 50.4100 1,603,200
50.4400 50.4500 50.4200 50.4500 1,694,100
50.4600 50.4700 50.4300 50.4500 1,702,700
50.4300 50.4500 50.4100 50.4400 2,360,700
Weekend
Weekend
50.4100 50.4400 50.3900 50.4300 2,855,400
50.3800 50.4100 50.3600 50.4000 2,644,100
50.3100 50.3400 50.2900 50.3400 1,622,700
50.2800 50.3200 50.2600 50.3000 3,279,500
No trading
Weekend
Weekend
50.2800 50.3000 50.1800 50.2200 1,885,300
50.3000 50.3000 50.2500 50.2700 3,907,900
50.2900 50.3300 50.2800 50.2900 1,878,700
50.3100 50.3200 50.2500 50.3000 9,848,500
50.4000 50.4000 50.3500 50.3700 2,504,700
Weekend
Weekend
50.3900 50.3900 50.3500 50.3800 2,896,400
50.4700 50.4700 50.4000 50.4100 1,576,100
50.4800 50.4800 50.4400 50.4600 1,818,600
50.4800 50.4800 50.4300 50.4600 1,731,500
50.4100 50.4500 50.4000 50.4400 2,523,200
Weekend
Weekend
50.3700 50.4000 50.3600 50.4000 1,532,000
50.3300 50.3400 50.2800 50.2900 3,106,700
50.3600 50.3700 50.3100 50.3300 3,227,700
50.4200 50.4300 50.3600 50.3600 1,942,100
50.4400 50.4400 50.3900 50.4300 2,002,300
Weekend
Weekend
50.4400 50.4600 50.4200 50.4300 2,456,300
50.3400 50.3900 50.3200 50.3600 3,734,400
50.3700 50.3700 50.3100 50.3200 2,386,700
50.3900 50.3900 50.3100 50.3700 3,982,300
50.3400 50.3900 50.3300 50.3800 2,134,200
Weekend
Weekend
50.2400 50.3500 50.2300 50.3400 1,830,200
50.2100 50.2400 50.1800 50.2400 2,834,200
50.1900 50.2000 50.1700 50.1700 2,318,000
50.1600 50.1700 50.1300 50.1400 1,381,900
50.1700 50.1900 50.1600 50.1800 1,779,800
Weekend
Weekend
50.1700 50.1800 50.1300 50.1600 1,869,100
50.1700 50.1700 50.1300 50.1500 1,547,800
50.1600 50.1600 50.1400 50.1400 2,617,400
50.1300 50.1600 50.1100 50.1600 1,653,900
50.1000 50.1300 50.0800 50.1300 1,520,300
Weekend
Weekend
50.0500 50.0700 50.0300 50.0500 1,368,500
50.0300 50.0600 50.0000 50.0300 1,865,600
49.9900 50.0100 49.9600 50.0000 2,520,700
50.0000 50.0700 49.9600 50.0500 2,150,000
49.9700 50.0000 49.9400 49.9900 2,894,900
Weekend
Weekend
No trading
49.9800 49.9900 49.9400 49.9900 2,781,100
49.8900 49.9100 49.8700 49.8700 3,137,500
50.0200 50.0200 49.9400 49.9500 3,892,700
49.9200 49.9700 49.9100 49.9400 3,633,500
Weekend
Weekend
49.7600 49.8300 49.7600 49.8000 4,460,400
49.7900 49.8100 49.7200 49.7300 2,624,200
49.7700 49.7800 49.7300 49.7800 2,408,800
49.7900 49.8000 49.7300 49.7700 4,138,700
49.8300 49.8700 49.8000 49.8200 2,938,700
Weekend
Weekend
49.9500 49.9600 49.9000 49.9200 2,931,600
50.0000 50.0500 49.9600 49.9900 2,962,100
50.0900 50.1300 50.0500 50.0600 2,347,000
50.0200 50.0800 50.0100 50.0800 2,034,200
49.9800 49.9800 49.9300 49.9800 1,830,300
Weekend
Weekend
49.9400 49.9500 49.9000 49.9300 1,924,800
49.9700 50.0000 49.8900 49.9200 2,973,000
49.9300 49.9600 49.9100 49.9400 2,726,800
49.9700 49.9700 49.9100 49.9200 1,689,900
50.0600 50.0600 49.9700 49.9700 2,545,600
Weekend
Weekend
49.9500 50.0600 49.9500 49.9900 3,533,500
49.8000 49.8800 49.7900 49.8700 1,858,600
49.8600 49.8700 49.8200 49.8200 2,179,000
49.8600 49.9100 49.8400 49.8800 2,167,300
49.9300 49.9300 49.8200 49.8800 2,830,000
Weekend
Weekend
49.9500 49.9500 49.9000 49.9000 2,117,800
49.7900 49.8500 49.7900 49.8500 1,578,300
49.7600 49.7900 49.7500 49.7900 1,199,600
49.7600 49.7700 49.7300 49.7600 1,049,300
49.7600 49.7900 49.7500 49.7700 2,780,700
Weekend
Weekend
49.7500 49.7600 49.7100 49.7400 1,528,900
49.7100 49.7500 49.7100 49.7400 1,659,400
49.7100 49.7200 49.6900 49.7100 1,187,300
49.7400 49.7400 49.6900 49.6900 3,366,600
No trading
Weekend
Weekend
49.7500 49.7700 49.7300 49.7700 1,198,300
49.7100 49.7500 49.7000 49.7400 1,242,200
49.7000 49.7300 49.6900 49.6900 1,519,400
49.7500 49.7700 49.7300 49.7400 1,411,100
49.7000 49.7300 49.7000 49.7300 1,517,500
Weekend
Weekend
49.6800 49.7000 49.6600 49.7000 1,614,100
49.6600 49.6900 49.6500 49.6800 1,657,100
49.6300 49.6600 49.6200 49.6300 2,166,100
49.6400 49.6700 49.6300 49.6700 1,677,600
49.6900 49.6900 49.6200 49.6400 3,284,800
Weekend
Weekend
49.6800 49.7300 49.6800 49.7300 3,054,500
49.6600 49.7100 49.6600 49.6700 6,971,400
49.6000 49.6200 49.5700 49.6100 21,261,500
49.5500 49.5900 49.5500 49.5800 2,430,100
49.5300 49.5500 49.5200 49.5300 9,584,700
Weekend
Weekend
49.4700 49.5300 49.4700 49.5300 2,072,200
49.4900 49.5000 49.4600 49.4600 5,227,800
49.4600 49.5100 49.4600 49.5000 1,367,700
49.4600 49.4800 49.4500 49.4600 2,658,700
No trading
Weekend
Weekend
49.5000 49.5100 49.4500 49.4600 1,477,300
49.5200 49.5300 49.4800 49.4800 2,376,600
49.5600 49.5800 49.5300 49.5300 2,136,400
49.5300 49.5500 49.5100 49.5300 1,570,000
49.5100 49.5300 49.5100 49.5100 1,909,000
Weekend
Weekend
49.5100 49.5300 49.4900 49.5000 2,278,200
49.5200 49.5200 49.5000 49.5100 1,860,000
49.5300 49.5300 49.5000 49.5200 1,742,000
49.5100 49.5200 49.4800 49.5200 2,647,700
49.4700 49.5100 49.4600 49.5000 1,994,000
Weekend
Weekend
49.4500 49.4700 49.4400 49.4500 2,683,000
No trading
49.4500 49.4800 49.4400 49.4600 2,254,300
49.4700 49.4900 49.4600 49.4700 1,710,200
49.4600 49.4700 49.4500 49.4600 1,530,100
Weekend
Weekend
49.4500 49.4700 49.4300 49.4400 1,590,700
No trading
49.4000 49.4200 49.4000 49.4200 743,400
49.3500 49.3900 49.3500 49.3900 1,773,600
49.4200 49.4200 49.3800 49.4000 3,279,100
Weekend
Weekend
49.4400 49.4400 49.4000 49.4200 3,413,700
49.4000 49.4300 49.3600 49.4300 2,773,600
50.0800 50.1200 50.0800 50.1200 1,617,500
50.1000 50.1300 50.0800 50.0900 1,849,000
50.1400 50.1600 50.1100 50.1100 2,171,700
Weekend
Weekend
50.1300 50.1400 50.1100 50.1200 2,375,200
50.1600 50.1600 50.1100 50.1300 1,832,800
50.0100 50.1300 50.0100 50.1200 1,940,300
50.0900 50.1100 50.0500 50.0600 1,263,200
50.1500 50.1500 50.0900 50.1100 2,279,000
Weekend
Weekend
50.1900 50.1900 50.1400 50.1500 1,449,400
50.1600 50.1600 50.1400 50.1600 1,274,600
50.1600 50.1800 50.1500 50.1800 1,694,500
50.1400 50.1500 50.1200 50.1400 1,668,200
50.1500 50.1500 50.1100 50.1300 2,399,900
Weekend
Weekend
50.2100 50.2300 50.1500 50.1500 2,544,600
No trading
50.1500 50.1800 50.1200 50.1800 1,193,000
50.0900 50.1500 50.0800 50.1500 1,849,600
50.1100 50.1300 50.1000 50.1100 1,322,800
Weekend
Weekend
50.1200 50.1300 50.0900 50.1200 1,335,900
50.0600 50.0900 50.0500 50.0700 1,496,400
50.0800 50.0800 50.0300 50.0400 1,873,800
50.0700 50.0800 50.0400 50.0600 1,718,900
50.0500 50.0600 50.0400 50.0400 1,633,000
Weekend
Weekend
50.0800 50.1000 50.0300 50.0400 1,440,700
50.0500 50.0700 50.0400 50.0500 1,967,900
50.1000 50.1100 50.0600 50.0600 1,680,800
50.1000 50.1400 50.0700 50.1300 1,307,300
50.0600 50.0600 50.0400 50.0500 1,804,600
Weekend
Weekend
50.0200 50.0600 50.0100 50.0600 1,902,400
50.0400 50.0500 50.0300 50.0300 3,132,700
50.0500 50.0500 49.9800 49.9900 1,544,900
50.0500 50.0800 50.0400 50.0500 1,553,100
50.0200 50.0500 50.0200 50.0400 1,602,700
Weekend
Weekend
50.0100 50.0500 50.0000 50.0400 1,775,900
49.9700 50.0000 49.9500 49.9800 1,948,500
50.1000 50.1100 49.9700 49.9800 1,610,200
50.1200 50.1300 50.1000 50.1200 2,034,400
50.1400 50.1600 50.1200 50.1400 1,193,800
Weekend
Weekend
50.1700 50.1800 50.1400 50.1800 1,383,300
50.2100 50.2200 50.1700 50.1800 1,641,100
50.1900 50.2200 50.1800 50.2200 1,704,200
50.1800 50.2000 50.1700 50.1900 1,618,400
50.1500 50.1500 50.1300 50.1500 1,819,700
Weekend
Weekend
50.1700 50.1800 50.1300 50.1300 1,089,600
50.1000 50.1800 50.1000 50.1700 1,441,700
50.1300 50.1500 50.0900 50.1100 1,209,200
50.1200 50.1400 50.1000 50.1200 1,386,700
50.1200 50.1500 50.0900 50.1300 1,046,000
Weekend
Weekend
50.0700 50.1100 50.0500 50.0900 1,828,700
50.0500 50.0600 50.0300 50.0300 1,181,100
50.0700 50.0800 50.0400 50.0500 1,182,300
50.0200 50.0500 50.0100 50.0400 3,910,900
49.9900 50.0200 49.9900 50.0100 1,450,300
Weekend
Weekend
50.0400 50.0600 49.9900 49.9900 2,919,600
50.0400 50.0400 50.0200 50.0300 2,009,500
50.0600 50.0800 50.0100 50.0400 2,153,300
50.6300 50.6600 50.6200 50.6300 2,238,800
50.6400 50.6400 50.6200 50.6200 1,439,100
Weekend
Weekend
50.6300 50.6400 50.6000 50.6300 1,786,100
50.6300 50.6300 50.5900 50.6000 1,327,300
50.7000 50.7000 50.6600 50.6700 1,113,500
50.6600 50.6900 50.6500 50.6900 1,210,100
50.6800 50.6900 50.6400 50.6400 1,268,300
Weekend
Weekend
50.7000 50.7100 50.6700 50.6900 1,501,400
50.7000 50.7300 50.6800 50.6900 1,627,600
50.7400 50.8100 50.7000 50.7300 1,678,600
50.7200 50.7500 50.7200 50.7500 1,415,700
50.7100 50.7300 50.7000 50.7000 1,174,900
Weekend
Weekend
50.7100 50.7200 50.6800 50.6900 1,134,900
50.7300 50.7500 50.6900 50.7000 1,121,700
50.7200 50.7400 50.7000 50.7000 1,563,200
50.7800 50.7800 50.7100 50.7200 2,286,700
50.7500 50.7600 50.7200 50.7400 1,868,900
Weekend
Weekend
50.7100 50.7300 50.7000 50.7200 1,316,400
50.6400 50.6600 50.6300 50.6400 2,104,400
50.6100 50.6600 50.6000 50.6300 1,311,400
50.6300 50.6500 50.6100 50.6300 2,030,000
No trading
Weekend
Weekend
50.6900 50.7000 50.6600 50.6800 1,134,800
50.6500 50.6600 50.6300 50.6500 1,710,900
50.6000 50.6700 50.5900 50.6600 2,182,600
50.5100 50.5800 50.5100 50.5700 1,608,900
50.4900 50.5000 50.4700 50.4900 1,095,800
Weekend
Weekend
50.3300 50.5200 50.3300 50.5100 1,054,800
50.3200 50.3300 50.2800 50.3100 1,012,300
50.2900 50.3500 50.2900 50.3200 1,092,900
50.2700 50.3000 50.2700 50.2900 1,027,600
50.2800 50.2900 50.2300 50.2500 1,381,200
Weekend
Weekend
50.3300 50.3300 50.2600 50.2700 1,705,300
50.3000 50.3200 50.2900 50.3100 937,800
50.3200 50.3700 50.3200 50.3400 1,027,800
50.2200 50.2800 50.2200 50.2600 1,284,300
50.2800 50.3000 50.2600 50.2800 1,153,800
Weekend
Weekend
50.2600 50.2800 50.2200 50.2700 1,274,500
50.2400 50.2600 50.2300 50.2500 1,066,500
50.2200 50.2700 50.2200 50.2300 970,800
50.2600 50.2800 50.2300 50.2300 1,154,100
50.2100 50.2800 50.2100 50.2600 1,767,500
Weekend
Weekend
50.1400 50.2100 50.0600 50.2000 2,334,000
50.0600 50.0700 49.9900 50.0000 978,600
50.0900 50.1400 50.0400 50.0600 1,323,800
50.0400 50.1200 50.0300 50.1100 1,179,700
50.0100 50.0400 50.0000 50.0400 1,179,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.