Viatris Inc VTRS

Open calendar →

Viatris Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.2400 · FX 1 USD = 1.289800 SGD · about SGD 22.2362 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.26 → 17.24 · 86.2%
17.59013.1658.740 1 2,3 4,5,6 7,8 9,10 11 12 13,14 15,16 17 18,19 20 21 22,23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.2800 17.4900 17.2000 17.2400 7,367,000
16.8800 17.2800 16.7600 17.2800 7,908,800
17.5700 17.5700 16.9000 17.0100 14,626,100
16.9600 17.6800 16.8300 17.5900 8,549,100
17.3900 17.5100 16.9700 16.9900 7,852,900
Weekend
Weekend
17.3400 17.6700 17.2300 17.2900 9,520,700
16.8000 17.3900 16.6500 17.3300 9,478,700
16.2600 16.7000 16.1300 16.6800 7,965,500
16.3200 16.4300 16.1200 16.3100 9,320,600
16.2900 16.6000 16.2200 16.3900 5,843,700
Weekend
Weekend
16.3400 16.3700 15.9500 16.2700 7,928,300
16.6800 16.9000 16.3300 16.3400 9,207,400
16.9400 16.9400 16.4300 16.6600 8,683,500
16.9600 17.1700 16.9100 16.9600 9,803,200
16.7000 16.9800 16.6100 16.8000 11,422,100
Weekend
Weekend
No trading
16.2800 16.7400 16.2700 16.7000 9,040,800
25 · 8-K After-hours · 16:20 ET 8-K ↗
16.0300 16.3400 15.9200 16.1800 13,488,300
16.2600 16.2600 15.8000 15.8800 10,545,200
16.3600 16.5200 16.0900 16.2300 8,986,900
Weekend
Weekend
16.0500 16.4300 16.0300 16.3300 12,849,200
16.0000 16.4000 15.9600 16.0700 8,413,400
15.9000 16.1000 15.8100 15.9300 9,105,000
15.3200 15.8000 15.2200 15.7500 8,811,000
15.4500 15.5200 15.0700 15.3800 12,531,000
Weekend
Weekend
No trading
24 · 8-K After-hours · 16:10 ET 8-K ↗
16.0600 16.1600 14.9400 15.3700 22,642,100
16.0400 16.2200 15.6400 15.7300 9,687,000
16.2500 16.4200 16.0100 16.0400 6,312,100
23 · 8-K After-hours · 16:32 ET 8-K ↗ 22 · 424B5 After-hours · 16:11 ET 424B5 ↗
16.5400 16.6300 16.2900 16.3200 10,845,100
Weekend
Weekend
16.4700 16.6300 16.3300 16.4800 6,231,300
21 · 424B5 Pre-market · 06:13 ET 424B5 ↗
16.0000 16.3200 15.8900 16.3100 11,082,100
16.1900 16.2000 15.7000 15.7700 8,342,400
16.1300 16.4100 15.9300 16.2000 8,285,800
16.0500 16.1800 15.7900 15.9300 9,346,800
Weekend
Weekend
15.8700 16.1900 15.8600 15.8800 8,981,400
15.7000 15.9900 15.6400 15.9000 7,504,100
15.6800 15.7200 15.5000 15.5600 6,971,600
15.8700 15.9300 15.6000 15.6900 8,974,200
16.1700 16.1700 15.7300 15.8100 12,469,700
Weekend
Weekend
16.0600 16.3000 15.9000 16.2600 16,927,600
16.1800 16.2100 15.9600 16.1100 8,447,400
16.4300 16.4300 16.2100 16.2900 6,781,300
16.6600 16.7600 16.2100 16.2600 11,435,900
No trading
Weekend
Weekend
16.3900 16.6800 16.3900 16.6500 7,362,100
16.5200 16.5500 16.2600 16.4600 8,169,200
16.2400 16.6400 16.2000 16.5900 12,345,800
16.3900 16.4500 16.0200 16.1700 14,097,000
16.5600 16.7100 16.4100 16.5000 10,008,700
Weekend
Weekend
20 · 8-K After-hours · 16:30 ET 8-K ↗
17.1700 17.1700 16.4000 16.4800 9,829,300
17.4100 17.5300 17.1500 17.2600 7,842,200
17.1300 17.3900 16.9600 17.3700 14,316,800
16.9400 17.2000 16.6400 17.1700 12,267,800
17.3000 17.5100 16.7900 16.9200 14,119,500
Weekend
Weekend
17.3000 17.5300 16.6500 17.1700 20,242,700
19 · 10-Q After-hours · 16:03 ET 10-Q ↗
16.7800 17.4500 16.3600 17.3900 34,754,300
18 · 8-K Pre-market · 07:47 ET 8-K ↗
15.7500 16.0700 15.5200 15.9500 22,505,500
14.8300 15.7200 14.8200 15.5200 17,436,000
17 · 8-K After-hours · 16:39 ET 8-K ↗
14.9200 15.3700 14.9000 15.2000 11,595,100
Weekend
Weekend
14.9500 15.0800 14.7800 15.0400 7,362,700
15.0700 15.1700 14.9000 14.9400 12,302,100
14.8100 15.0900 14.7000 14.9700 12,110,700
14.8700 15.0500 14.6700 14.8200 10,903,800
14.5600 14.9400 14.5600 14.8100 6,991,800
Weekend
Weekend
14.7500 14.8200 14.4200 14.5900 14,566,000
14.6900 14.7800 14.4800 14.7500 10,103,000
14.8100 14.8500 14.3600 14.5200 8,881,000
14.8200 15.0000 14.6200 14.7300 11,975,200
14.5900 15.2200 14.5600 14.8700 12,795,400
Weekend
Weekend
14.0600 14.7400 14.0600 14.6800 11,769,700
13.8000 14.0200 13.6700 14.0100 9,422,500
13.9300 14.0000 13.7800 13.8600 7,078,000
13.8700 14.0000 13.7100 13.9100 6,443,900
13.3800 13.8600 13.3700 13.8300 7,802,800
Weekend
Weekend
13.7400 13.7900 13.4500 13.4700 6,539,700
13.4600 13.6400 13.3800 13.6100 5,738,700
13.5000 13.6600 13.4000 13.5700 6,629,400
13.3200 13.3900 13.1200 13.1600 11,621,400
13.3300 13.4300 13.2500 13.4100 8,617,500
Weekend
Weekend
No trading
16 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
13.3100 13.6500 13.2800 13.4400 5,920,900
13.6000 13.7600 13.5600 13.6300 9,601,500
13.1600 13.5600 13.1200 13.5100 9,613,500
13.2000 13.2500 12.8700 12.9600 7,458,700
Weekend
Weekend
13.3600 13.3900 13.0300 13.0500 4,995,100
13.4500 13.6000 13.3300 13.3700 4,706,700
13.4800 13.6900 13.4700 13.5000 5,750,700
13.2100 13.4900 13.1100 13.3600 7,651,200
13.3900 13.4700 13.2000 13.2900 10,566,700
Weekend
Weekend
13.5400 13.6100 13.0500 13.2000 23,199,200
13.7500 13.8800 13.1200 13.5000 11,619,600
13.7000 13.8800 13.6600 13.7400 8,903,100
13.6300 13.9400 13.6100 13.8000 11,747,700
13.6600 13.7700 13.4500 13.5100 11,968,700
Weekend
Weekend
13.8900 13.9700 13.4800 13.5100 8,966,800
13.7700 13.9300 13.6200 13.8000 13,426,700
14.0400 14.2800 13.9400 13.9700 14,866,700
14.1700 14.5200 14.0500 14.0800 8,863,500
13.8600 14.2900 13.8000 14.2200 8,863,200
Weekend
Weekend
14.1900 14.3900 13.9900 14.1600 10,821,200
14.4900 14.7200 14.4100 14.5300 9,541,000
14.8900 14.9700 14.6600 14.7100 12,586,800
15.0500 15.2300 14.7200 14.8900 14,563,100
14.9300 15.7700 14.7900 15.7000 13,813,100
Weekend
Weekend
15.1600 15.5000 14.8500 14.9300 22,029,300
14 · 10-K After-hours · 16:26 ET 10-K ↗
16.0900 16.4700 15.1400 15.2500 18,670,000
13 · 8-K Pre-market · 07:52 ET 8-K ↗
16.1900 16.4700 15.9600 16.0800 9,438,800
16.0400 16.4300 15.9800 16.0700 14,806,800
15.8600 16.0700 15.7900 15.9500 9,626,100
Weekend
Weekend
15.9500 16.0000 15.7700 15.9200 9,373,400
15.9900 16.0700 15.7300 15.9800 6,422,600
15.6900 16.0700 15.6000 16.0500 11,019,000
15.8000 15.9900 15.5900 15.7400 8,605,000
No trading
Weekend
Weekend
15.8900 16.0000 15.7000 15.7700 7,466,100
16.0900 16.3000 15.7200 15.7900 11,458,600
16.0000 16.1800 15.8700 16.1300 10,345,000
15.5300 16.0400 15.4700 15.9500 17,429,800
14.7600 15.6000 14.6600 15.5600 19,837,000
Weekend
Weekend
14.2400 14.6000 14.1000 14.5800 8,459,300
14.2700 14.4400 14.2200 14.3400 7,620,900
13.8700 14.5000 13.8200 14.3600 14,861,700
12 · 8-K After-hours · 16:30 ET 8-K ↗
13.7100 13.8700 13.5200 13.6800 8,939,600
13.0500 13.6800 13.0000 13.6800 10,130,700
Weekend
Weekend
13.0500 13.1000 12.9300 13.0900 10,287,200
12.9700 13.1800 12.9200 13.0700 5,551,000
13.1500 13.2500 12.9600 12.9700 5,884,000
13.1700 13.4100 13.1000 13.1200 7,156,800
13.2000 13.2700 13.1100 13.1700 6,322,200
Weekend
Weekend
13.1800 13.3000 13.1700 13.2100 6,941,100
13.0500 13.3100 13.0300 13.2400 6,401,600
12.7100 13.1800 12.7100 13.0500 7,794,100
12.7500 12.8600 12.5500 12.6600 7,362,000
No trading
Weekend
Weekend
13.0500 13.0800 12.7400 12.8600 8,766,700
13.0700 13.1100 12.6800 12.8400 9,192,200
13.3700 13.4900 13.0800 13.1500 10,330,400
12.6800 13.4000 12.5300 13.3700 15,594,000
12.7900 12.8500 12.6000 12.6800 6,050,900
Weekend
Weekend
12.6300 12.7900 12.5800 12.7600 10,167,800
12.3900 12.7300 12.3700 12.6000 9,559,900
12.5100 12.5900 12.3700 12.4600 9,218,300
12.3700 12.6800 12.3700 12.4000 10,578,400
12.4200 12.4300 12.1900 12.3700 10,112,300
Weekend
Weekend
12.5000 12.5400 12.2700 12.4600 6,824,900
No trading
12.5200 12.6200 12.4500 12.4500 7,063,800
12.3800 12.5800 12.3400 12.5400 6,925,600
12.2800 12.4500 12.2500 12.3700 5,518,000
Weekend
Weekend
12.2000 12.3600 12.2000 12.3200 4,137,900
No trading
12.0000 12.4900 12.0000 12.2400 4,236,500
12.0000 12.0300 11.9000 12.0200 7,878,000
11.8800 12.0400 11.8200 12.0100 7,935,600
Weekend
Weekend
11.9000 12.1300 11.7700 11.9300 29,012,600
11.6800 12.0300 11.5600 11.9400 15,329,800
11.4900 11.8300 11.4200 11.7000 7,633,200
11.6500 11.6800 11.4200 11.4600 6,145,300
11.7300 11.8300 11.6300 11.6600 7,344,300
Weekend
Weekend
11.6500 11.7200 11.5000 11.6500 5,553,000
11.5800 11.6200 11.3100 11.5900 6,353,000
11.2000 11.6300 11.1000 11.6000 9,779,100
11.1100 11.3300 10.9900 11.1900 11,213,000
10.9900 11.2900 10.9400 11.0900 9,337,100
11 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
10 · 8-K After-hours · 16:18 ET 8-K ↗ 9 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
10.8000 11.0200 10.8000 10.9300 5,855,800
10.8600 10.8900 10.6700 10.7600 5,229,300
10.7500 10.9300 10.7300 10.8400 5,616,100
10.7300 10.8700 10.6400 10.7100 10,059,200
10.6300 10.7600 10.6300 10.7000 6,394,800
Weekend
Weekend
10.6500 10.7100 10.5900 10.6900 2,714,900
No trading
10.6000 10.7100 10.4900 10.6400 6,559,600
10.6000 10.7300 10.5200 10.5600 6,948,100
10.4500 10.6100 10.3900 10.5700 10,614,100
Weekend
Weekend
10.2500 10.6000 10.1500 10.4600 8,953,300
10.4800 10.5600 10.1700 10.1900 8,666,500
10.6800 10.6900 10.4400 10.4600 9,939,100
10.6400 10.8700 10.5700 10.7100 7,719,800
10.7300 10.8800 10.6200 10.6600 5,993,100
Weekend
Weekend
10.8300 10.9000 10.6600 10.7200 7,397,800
10.9600 11.1400 10.8800 10.9100 7,383,000
11.1700 11.1900 10.9300 11.0100 8,653,500
10.2200 11.2800 10.2200 11.2000 11,953,500
10.1400 10.1900 9.9900 10.1700 9,798,900
Weekend
Weekend
10.0900 10.1600 9.9200 10.1200 12,732,700
8 · 10-Q After-hours · 16:07 ET 10-Q ↗
10.5800 10.9500 10.0300 10.1100 17,669,300
7 · 8-K Pre-market · 07:53 ET 8-K ↗
10.4500 10.8100 10.4100 10.7500 17,838,600
10.4400 10.6100 10.3600 10.4900 9,990,200
10.3400 10.5700 10.2900 10.5300 9,737,900
Weekend
Weekend
10.3100 10.4300 10.2400 10.3600 12,301,700
10.2700 10.4700 10.2600 10.3600 7,561,000
10.2400 10.4200 10.2200 10.2700 9,644,000
10.3800 10.4600 10.2700 10.2900 7,206,300
10.3500 10.4400 10.1800 10.4200 6,682,000
Weekend
Weekend
6 · 8-K After-hours · 16:21 ET 8-K ↗ 5 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
10.3600 10.5000 10.3400 10.3500 5,045,600
10.3900 10.5000 10.2900 10.3100 5,274,400
10.4000 10.5200 10.3100 10.4100 7,453,800
10.3100 10.4400 10.3000 10.3900 6,282,000
10.1700 10.3200 10.1300 10.3100 6,620,700
Weekend
Weekend
10.0900 10.2000 10.0700 10.1700 5,505,500
10.0800 10.2000 10.0100 10.1000 6,150,300
10.0200 10.1700 9.8600 9.9800 9,233,600
9.7500 9.9700 9.7300 9.9300 6,459,700
9.7800 9.9700 9.7400 9.8600 7,622,400
Weekend
Weekend
10.0000 10.0700 9.6900 9.7400 7,665,400
10.0100 10.1500 9.9500 9.9900 7,415,400
10.1200 10.1700 9.9300 9.9700 6,981,600
10.1200 10.2600 10.0600 10.1400 6,546,100
10.1800 10.2100 10.0900 10.1300 7,146,500
Weekend
Weekend
10.1800 10.3800 10.0600 10.1900 7,009,600
10.0800 10.1900 9.9400 10.1100 6,961,100
9.9200 10.1700 9.9200 10.0900 9,501,100
9.6100 9.9100 9.5500 9.9000 9,073,900
9.5500 9.6500 9.4700 9.6200 7,645,400
Weekend
Weekend
9.5600 9.6000 9.4800 9.5200 7,473,900
9.7100 9.7100 9.4300 9.4900 7,761,700
9.6300 9.7200 9.5400 9.7100 7,632,300
9.7900 9.8000 9.5700 9.6000 8,977,300
9.9000 9.9200 9.7200 9.7900 9,219,100
Weekend
Weekend
9.8500 10.0900 9.8500 9.9000 44,217,900
9.5600 9.8900 9.5000 9.8600 12,926,400
9.5400 9.8600 9.5200 9.6200 11,937,700
9.6000 9.6500 9.4900 9.5600 10,106,300
9.9600 9.9900 9.5800 9.6000 17,794,700
Weekend
Weekend
10.0900 10.1900 9.9400 9.9600 12,168,400
10.2500 10.3800 10.0900 10.1700 20,206,700
10.3900 10.4100 10.2000 10.2400 7,505,600
10.4200 10.5500 10.3700 10.4500 6,183,600
10.4600 10.5100 10.3300 10.4800 8,808,500
Weekend
Weekend
10.3900 10.5600 10.3600 10.5000 7,289,000
10.5100 10.5400 10.2900 10.3300 7,028,200
10.5100 10.6100 10.4600 10.5500 6,268,100
10.5000 10.5900 10.4300 10.5600 7,091,200
No trading
Weekend
Weekend
10.4100 10.5700 10.4000 10.5500 8,618,800
10.3900 10.4400 10.2300 10.4100 6,703,800
10.4000 10.4900 10.3100 10.4200 7,986,100
10.5200 10.5500 10.3600 10.4100 9,261,800
10.5800 10.6500 10.5000 10.5500 5,791,300
Weekend
Weekend
10.6300 10.8200 10.6000 10.6500 6,373,000
10.6500 10.7800 10.6100 10.6900 8,056,400
10.7000 10.8200 10.5500 10.6500 6,564,700
10.6700 10.7900 10.5800 10.6800 7,589,000
10.6200 10.8100 10.6100 10.6300 8,945,400
Weekend
Weekend
10.7500 10.8100 10.5500 10.6100 9,231,000
10.3500 10.7400 10.2900 10.6900 11,941,200
10.1600 10.4400 10.1000 10.4100 8,309,500
9.9100 10.1800 9.8700 10.1200 15,039,200
9.6800 10.1200 9.6800 9.8600 19,008,500
Weekend
Weekend
9.3800 9.7300 9.2500 9.7000 18,395,300
3 · 10-Q After-hours · 16:05 ET 10-Q ↗
9.0000 9.4500 8.8000 9.3900 13,215,000
2 · 8-K Pre-market · 07:58 ET 8-K ↗
8.9200 8.9200 8.7400 8.7500 9,372,700
8.9600 9.0300 8.8800 8.9800 7,164,200
1 · 8-K Pre-market · 07:30 ET 8-K ↗
8.8200 8.9900 8.8000 8.9400 6,641,600
Weekend
Weekend
8.7200 8.8700 8.6300 8.8100 6,730,400
8.9700 9.0200 8.6800 8.7400 10,565,700
9.2300 9.2700 8.9700 9.0000 5,445,600
9.2400 9.2400 9.1300 9.1900 7,071,900
9.3800 9.3800 9.2200 9.2600 5,844,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise