VirTra, Inc VTSI

Open calendar →

VirTra, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.1401 · FX 1 USD = 1.291220 SGD · about SGD 4.0546 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.17 → 3.14 · -49.1%
7.3005.1503.000 1,2 3 4 5,6 7 8,9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.1400 3.1750 3.1100 3.1401 8,243
Weekend
Weekend
3.1400 3.2400 3.1189 3.1750 45,600
3.0200 3.1900 2.9500 3.1350 52,700
3.0700 3.1050 2.9600 3.0200 30,700
3.0200 3.1999 3.0101 3.0700 32,000
3.0800 3.0800 2.9900 3.0000 46,500
Weekend
Weekend
2.9600 3.1000 2.9600 3.1000 32,700
3.0200 3.0299 2.9400 3.0000 69,600
3.0400 3.0800 3.0100 3.0100 40,300
3.0700 3.1250 3.0200 3.0400 57,100
3.1000 3.1100 3.0600 3.0700 31,300
Weekend
Weekend
3.0800 3.1100 3.0500 3.1000 31,900
3.0600 3.1200 3.0200 3.0800 28,500
3.0300 3.0800 3.0300 3.0600 22,800
3.1000 3.1550 3.0300 3.0500 55,200
3.1100 3.2000 3.1000 3.1000 33,200
Weekend
Weekend
No trading
3.2020 3.2826 3.1100 3.1100 67,800
3.1500 3.2500 3.1100 3.2000 44,200
3.1500 3.2400 3.1200 3.1400 30,300
3.2500 3.2800 3.1200 3.1500 32,400
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
3.1300 3.2850 3.1300 3.2700 44,100
3.1900 3.3000 3.1000 3.1300 42,700
3.2500 3.2610 3.1500 3.2000 58,700
3.3300 3.3700 3.2500 3.2500 19,600
3.3400 3.5600 3.2900 3.3400 165,000
Weekend
Weekend
No trading
3.4100 3.4100 3.2700 3.3500 79,100
3.4100 3.4300 3.3900 3.3950 8,600
3.4300 3.4700 3.3450 3.4000 45,200
3.4900 3.5807 3.4300 3.4300 34,900
Weekend
Weekend
3.4200 3.5100 3.3600 3.4800 19,900
3.4800 3.4850 3.3100 3.4100 29,600
3.3500 3.5200 3.2400 3.4600 132,300
3.3700 3.4100 3.3000 3.3200 51,000
3.4100 3.4100 3.2900 3.3500 35,100
Weekend
Weekend
3.4200 3.4450 3.2600 3.3500 36,100
3.3100 3.4800 3.2900 3.4400 58,100
3.2900 3.3600 3.2000 3.3200 41,200
3.3300 3.3500 3.2300 3.2900 46,400
3.3800 3.4500 3.2201 3.3300 107,500
Weekend
Weekend
3.5000 3.5000 3.3600 3.4300 69,600
3.5100 3.6200 3.4500 3.5000 40,500
3.4000 3.5599 3.4000 3.4800 27,700
3.5500 3.5700 3.3700 3.4000 51,800
No trading
Weekend
Weekend
3.4800 3.4900 3.3800 3.4700 33,200
3.5200 3.5200 3.4000 3.4200 27,000
3.4200 3.5800 3.4200 3.5400 54,100
3.4000 3.4800 3.3428 3.4100 35,500
3.2500 3.4300 3.2500 3.4200 58,000
Weekend
Weekend
3.4100 3.4600 3.2100 3.2100 94,400
3.5200 3.6690 3.3500 3.4600 56,000
3.4400 3.6035 3.3500 3.5100 66,800
3.4400 3.5200 3.1572 3.4800 393,000
12 · 8-K After-hours · 16:10 ET 8-K ↗ 11 · 10-Q After-hours · 16:06 ET 10-Q ↗
4.2200 4.3200 3.7300 3.9700 220,900
Weekend
Weekend
4.3900 4.4900 4.1200 4.2000 133,900
4.4500 4.4700 4.3400 4.3800 21,600
4.5200 4.6250 4.4500 4.5000 29,300
4.5100 4.7468 4.4410 4.5000 14,900
4.5200 4.5599 4.4000 4.5000 50,600
Weekend
Weekend
4.4300 4.5700 4.3800 4.5100 33,300
4.4300 4.4961 4.3098 4.4600 23,700
10 · DEF 14A After-hours · 16:41 ET DEF 14A ↗
4.5300 4.5350 4.3300 4.4000 40,600
4.6100 4.6200 4.4600 4.5000 14,600
4.5800 4.6800 4.5500 4.5900 54,200
Weekend
Weekend
4.6300 4.6500 4.4550 4.5800 51,600
4.7500 4.7800 4.5100 4.6000 44,100
4.7100 4.8630 4.6050 4.7800 53,900
4.6700 4.9100 4.6200 4.6900 62,500
4.7000 4.8700 4.5550 4.6500 39,600
Weekend
Weekend
4.6300 4.7250 4.5520 4.7000 56,900
4.6600 4.6994 4.5000 4.6200 33,500
4.6900 4.7700 4.5000 4.6000 83,900
4.7600 4.9800 4.6300 4.7100 226,200
4.2200 4.5000 4.2200 4.4300 173,700
Weekend
Weekend
4.0000 4.3600 4.0000 4.2100 237,400
3.6800 4.0160 3.6500 3.9400 112,600
3.6600 3.7600 3.5600 3.6600 52,500
3.6301 3.7200 3.5500 3.5500 51,000
3.7800 3.8000 3.6200 3.6600 36,900
Weekend
Weekend
No trading
3.7500 3.8450 3.6300 3.7800 33,400
3.7650 3.8700 3.6000 3.6500 58,700
3.8300 3.8400 3.6900 3.7100 42,700
3.8200 3.9400 3.7400 3.7550 76,600
Weekend
Weekend
4.0000 4.0400 3.5501 3.7350 268,100
9 · 8-K After-hours · 16:05 ET 8-K ↗ 8 · 10-K After-hours · 16:01 ET 10-K ↗
4.4400 4.4889 4.2801 4.4300 108,500
4.5850 4.6400 4.3900 4.5200 40,700
4.5500 4.7850 4.5500 4.6400 40,100
4.3000 4.7300 4.3000 4.6200 50,200
Weekend
Weekend
4.3600 4.4700 4.3018 4.3600 56,600
4.2500 4.4300 4.2500 4.3600 61,900
4.4300 4.4550 4.3000 4.3000 6,500
4.4218 4.5500 4.3600 4.5200 13,800
4.3200 4.5600 4.2350 4.4000 50,700
Weekend
Weekend
4.1300 4.3500 4.1300 4.2900 30,300
4.2000 4.2200 4.1200 4.1300 13,800
4.2300 4.2750 4.2000 4.2100 8,500
4.3600 4.3600 4.2100 4.2500 14,200
4.0900 4.3000 4.0500 4.2600 96,700
Weekend
Weekend
4.1900 4.2250 4.0850 4.1400 78,200
4.2600 4.3582 4.1701 4.1900 27,200
4.2500 4.3200 4.1900 4.3100 36,800
4.2900 4.3373 4.2000 4.2100 9,200
4.3000 4.4900 4.3000 4.3300 29,500
Weekend
Weekend
4.1800 4.4100 4.1500 4.3600 21,300
4.3500 4.3500 4.1100 4.2400 18,100
4.1000 4.4400 4.1000 4.2600 25,800
4.0900 4.2450 4.0600 4.1100 13,300
4.1800 4.3199 4.0600 4.0700 46,400
Weekend
Weekend
4.3100 4.4999 4.2200 4.2200 22,000
4.3300 4.4200 4.2500 4.3100 25,300
4.4800 4.5016 4.2700 4.3100 32,600
4.5000 4.5600 4.3450 4.4100 51,200
7 · 8-K Pre-market · 09:15 ET 8-K ↗
No trading
Weekend
Weekend
4.4900 4.5000 4.3700 4.3700 17,900
4.5500 4.5850 4.4000 4.5000 49,000
4.7100 4.7626 4.5000 4.5700 17,200
4.6500 4.7300 4.5900 4.5900 10,700
4.6900 4.7340 4.6320 4.6500 11,900
Weekend
Weekend
4.4000 4.7500 4.3500 4.7100 40,400
4.5600 4.5800 4.3000 4.3200 51,000
4.6000 4.6500 4.4000 4.5800 58,800
4.6950 4.7050 4.4800 4.6000 53,300
4.6600 4.8100 4.6100 4.6100 21,100
Weekend
Weekend
4.7200 4.7600 4.5650 4.6900 26,400
4.7100 4.8100 4.5600 4.7500 35,000
4.9602 4.9602 4.7200 4.7800 17,500
5.0000 5.0100 4.7601 4.9400 55,600
4.9700 5.1900 4.8500 5.0200 70,400
Weekend
Weekend
4.7600 5.0600 4.7500 4.9800 77,600
4.6300 4.9300 4.6300 4.7800 50,400
4.5900 4.7100 4.5400 4.6300 26,900
4.7600 4.8300 4.5700 4.6100 43,100
No trading
Weekend
Weekend
4.8882 5.0569 4.8040 4.8400 31,300
4.9000 5.0700 4.9000 4.9800 17,500
4.9700 5.0100 4.8000 4.9500 40,600
4.9100 5.1325 4.8200 5.0200 59,700
4.9700 4.9700 4.8500 4.8900 43,800
Weekend
Weekend
4.6101 4.9800 4.6101 4.9600 86,300
4.5800 4.6900 4.4500 4.5700 87,100
4.6000 4.7399 4.5100 4.5400 44,600
4.7300 4.7300 4.4600 4.5700 51,200
4.4900 4.8200 4.4300 4.7500 68,100
Weekend
Weekend
4.2780 4.4400 4.2200 4.4100 22,800
No trading
4.2600 4.3556 4.1700 4.2000 125,600
4.2500 4.4600 4.1900 4.2900 146,100
4.3600 4.4230 4.2348 4.2500 121,400
Weekend
Weekend
4.4000 4.4395 4.3300 4.3800 70,600
No trading
4.4300 4.4450 4.3500 4.4100 8,800
4.4000 4.4300 4.3200 4.3800 29,000
4.4400 4.5800 4.4200 4.4400 68,900
Weekend
Weekend
4.3600 4.5000 4.3087 4.4000 53,300
4.4300 4.4371 4.3100 4.3500 35,600
4.5000 4.5500 4.2900 4.3200 36,900
4.5500 4.6001 4.4263 4.5000 22,100
4.7100 4.7100 4.5000 4.5150 50,400
Weekend
Weekend
4.8500 4.9399 4.6757 4.7100 44,800
4.8100 4.9200 4.8100 4.8700 30,900
4.8500 4.9100 4.8500 4.8500 30,700
4.8600 4.9900 4.8500 4.8500 115,500
5.0000 5.0000 4.8500 4.8700 57,400
Weekend
Weekend
4.9900 5.0000 4.8700 5.0000 60,800
5.0550 5.0900 4.9700 4.9900 37,700
4.9500 5.1000 4.9500 5.1000 29,300
5.0600 5.1300 4.9500 4.9500 69,400
4.9500 5.0600 4.9500 4.9900 50,500
Weekend
Weekend
4.9400 5.0000 4.9400 4.9600 17,300
No trading
4.8400 4.9884 4.8400 4.9000 21,400
4.8600 4.9500 4.7900 4.8700 60,600
4.8500 5.0350 4.8000 4.8700 48,200
Weekend
Weekend
4.6700 4.9260 4.6500 4.8100 21,300
4.9900 5.1141 4.7200 4.7300 47,600
4.8900 5.0228 4.8000 4.9000 42,800
4.9600 5.2400 4.7700 4.7700 45,300
4.9300 5.4400 4.9100 4.9700 87,300
Weekend
Weekend
4.8500 5.0800 4.7150 4.8500 159,000
4.9000 5.1400 4.7500 4.8600 94,600
5.0000 5.1150 4.8500 4.8500 59,700
4.8700 5.3799 4.7000 4.9900 122,200
6 · 8-K After-hours · 16:10 ET 8-K ↗ 5 · 10-Q After-hours · 16:06 ET 10-Q ↗
5.4800 5.7050 5.3600 5.4200 87,400
Weekend
Weekend
5.2900 5.4200 5.2000 5.3900 26,000
5.5800 5.7200 5.4000 5.4000 29,700
5.5100 5.7450 5.5100 5.5900 12,800
5.7200 5.9275 5.4100 5.5000 44,600
6.0800 6.0800 5.7725 5.8200 17,400
Weekend
Weekend
5.9000 6.0800 5.8500 6.0800 13,400
5.9300 6.0100 5.8001 5.8900 24,800
6.0500 6.2387 5.9400 6.0100 29,300
6.1000 6.2400 6.0200 6.1600 17,900
6.2900 6.2900 6.0050 6.0300 27,600
Weekend
Weekend
6.0100 6.2500 5.9100 6.2500 58,900
5.8300 5.9500 5.7550 5.9300 20,000
5.9400 5.9400 5.6300 5.8400 17,200
5.8400 5.9700 5.7200 5.9100 18,900
5.7000 5.8694 5.7000 5.7900 29,300
4 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
5.7500 5.9430 5.5300 5.6500 33,700
6.1700 6.1900 5.7114 5.7200 46,000
6.0200 6.2000 6.0112 6.1900 50,900
5.9200 6.0900 5.8501 6.0900 27,800
5.9500 6.0700 5.7800 5.9700 37,200
Weekend
Weekend
6.1200 6.1417 5.7588 5.8300 96,700
6.2300 6.2300 6.0600 6.0800 40,900
6.1900 6.2500 6.0200 6.2300 58,500
5.7300 6.1692 5.7300 6.1000 109,700
5.6500 5.7500 5.5300 5.6000 75,300
Weekend
Weekend
5.8300 5.8411 5.4900 5.5200 45,000
5.7700 5.8395 5.4850 5.6000 44,200
5.2700 5.8400 5.2200 5.7200 130,700
5.5200 5.5400 5.1900 5.2600 63,500
5.4700 5.5399 5.3900 5.5000 39,500
Weekend
Weekend
5.4400 5.4799 5.3400 5.3800 29,200
5.5100 5.5100 5.4400 5.4700 18,300
5.5400 5.6200 5.3250 5.4900 51,800
5.3801 5.6000 5.3801 5.5900 27,600
5.4000 5.4884 5.3100 5.4000 59,500
Weekend
Weekend
5.6000 5.6000 5.3700 5.3700 50,100
5.4100 5.5800 5.4100 5.5700 33,400
5.5200 5.6100 5.3372 5.3500 65,300
5.6200 5.6665 5.4100 5.5200 47,900
5.6400 5.8199 5.5900 5.7300 53,400
Weekend
Weekend
5.6900 5.6900 5.5100 5.5800 22,700
5.6950 5.7900 5.6300 5.6300 19,900
5.7300 5.7793 5.5350 5.5700 26,600
5.7800 5.7800 5.5600 5.7100 24,500
5.7700 5.8200 5.6400 5.7000 45,200
Weekend
Weekend
5.8200 6.0606 5.8000 5.8300 20,400
5.8000 5.8282 5.7100 5.7900 21,300
5.9800 5.9800 5.7029 5.8400 46,900
5.9400 6.0450 5.6741 5.8900 33,700
No trading
Weekend
Weekend
5.9700 6.0785 5.9310 5.9800 14,200
5.8900 6.0800 5.8900 6.0600 26,600
5.8600 6.0500 5.8200 5.9500 53,600
5.9200 6.1000 5.8100 5.8100 75,000
3 · DEF 14A Next filing day · accepted 25 Aug, 18:30 ET DEF 14A ↗
5.7700 5.9600 5.7100 5.8800 56,600
Weekend
Weekend
5.6000 5.8300 5.4800 5.7400 72,300
5.4600 5.6500 5.4500 5.5700 34,800
5.4400 5.5300 5.3400 5.5000 42,200
5.6100 5.6681 5.3850 5.4400 61,200
5.3800 5.7000 5.3503 5.6500 63,100
Weekend
Weekend
5.2400 5.4316 5.1601 5.3800 79,700
5.4000 5.4000 5.1698 5.2300 60,800
5.5400 5.6400 5.3200 5.3500 168,000
6.0000 6.1800 5.1100 5.4500 476,000
2 · 10-Q After-hours · 16:06 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
7.0200 7.2700 6.8300 7.2700 108,200
Weekend
Weekend
7.0500 7.1750 6.8713 7.0000 40,500
7.3100 7.3100 6.6601 6.9700 68,900
7.1600 7.3284 7.0000 7.2000 45,100
7.3800 7.4700 7.0800 7.2200 66,700
7.1000 7.3500 7.0463 7.3000 102,300
Weekend
Weekend
7.0100 7.1000 6.7300 6.9500 67,700
7.0100 7.2168 6.8933 7.0900 81,300
6.1900 7.1400 6.1900 7.0400 286,200
6.2200 6.2300 6.1100 6.1400 29,700
6.2000 6.3099 6.1300 6.1700 57,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 25 Aug, 18:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise