vTv Therapeutics Inc. - Class A VTVT

Open calendar →

vTv Therapeutics Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.7300 · FX 1 USD = 1.290100 SGD · about SGD 39.6448 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.54 → 30.73 · 97.7%
42.71528.35814.000 1,2 3 4 5 6,7 8 9 10 11,12,13 14 15,16,17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.8000 32.3300 30.2500 30.7300 176,000
32.1200 32.1200 30.7100 31.6600 156,600
32.8500 32.9900 31.2000 31.6700 59,400
32.5800 33.4500 32.2000 32.9100 73,600
32.8800 33.4750 32.1100 32.3800 114,800
Weekend
Weekend
32.3400 33.8000 31.7600 32.8800 77,100
34.0200 34.0200 32.2900 32.2900 114,300
31.6900 32.8500 30.9050 32.6900 124,300
31.1900 32.6000 30.0400 31.8800 59,900
33.4000 33.4000 31.3300 31.5800 42,000
Weekend
Weekend
32.5900 33.6100 30.4900 33.4900 54,500
34.2800 34.5000 33.1500 33.4400 29,000
34.1200 35.7800 33.6500 34.6300 71,000
34.8400 38.3200 33.0000 34.1200 89,500
35.3600 35.7250 34.2300 34.5400 29,900
Weekend
Weekend
No trading
34.7900 36.6900 34.7100 35.4000 61,000
37.7900 37.7900 34.7100 35.0500 50,900
37.8800 38.8400 36.5000 37.6500 93,300
20 · 8-K After-hours · 16:14 ET 8-K ↗
35.4200 36.7200 34.5500 36.2700 79,900
Weekend
Weekend
33.2100 38.5000 33.2100 35.0800 94,200
36.0950 37.1400 34.0000 36.8200 82,400
35.5800 36.0300 34.5000 35.7400 60,200
33.9600 35.7700 33.7800 35.3250 41,800
34.9000 35.7600 33.2200 33.9200 42,300
Weekend
Weekend
No trading
34.1100 35.0600 33.3700 35.0400 56,200
32.3500 34.3250 31.9000 33.9200 78,200
33.6900 34.1100 32.2000 32.2400 78,500
33.4600 33.7500 32.1300 33.5400 52,200
Weekend
Weekend
31.6850 33.0200 31.5000 32.7650 60,700
30.8400 31.9150 30.5050 31.5900 31,000
19 · DEFA14A After-hours · 16:10 ET DEFA14A ↗
32.1300 32.8400 30.4100 30.4400 17,400
31.7200 32.6100 31.4000 31.7700 12,700
32.4000 32.9500 31.7000 32.0600 15,500
Weekend
Weekend
34.0900 34.0900 31.5600 32.1400 40,000
32.9400 35.0600 32.9400 34.3450 35,600
32.7600 33.3650 32.6780 32.9400 23,500
34.2900 34.2900 32.6300 33.0000 24,100
32.6500 34.9300 32.6500 34.3000 59,600
Weekend
Weekend
33.5000 33.5000 32.1600 33.3500 21,400
33.7000 34.0900 32.9400 33.5000 28,900
33.8600 35.0700 32.9000 33.7200 46,100
34.5500 37.4000 33.1500 33.1600 58,200
No trading
Weekend
Weekend
35.3000 35.9500 33.9200 34.4050 60,600
36.0100 36.4600 34.7200 35.5000 25,100
36.9900 37.4100 35.7100 36.6000 54,700
34.9600 38.0000 34.9300 36.4900 65,400
34.3650 36.4950 34.3650 35.4900 45,100
Weekend
Weekend
38.3500 38.3500 33.8100 35.6950 46,200
33.3200 38.4300 33.3200 38.4300 147,600
18 · 10-Q After-hours · 16:21 ET 10-Q ↗ 17 · 8-K After-hours · 16:18 ET 8-K ↗ 16 · 424B2 After-hours · 17:22 ET 424B2 ↗ 15 · 8-K After-hours · 17:20 ET 8-K ↗
31.1800 32.0600 30.0000 31.6650 43,000
29.9100 33.3800 29.9100 32.1100 24,800
31.1000 31.4800 29.8300 30.4600 21,300
Weekend
Weekend
31.0000 31.9200 30.6800 30.6800 22,400
31.6300 31.6300 30.3900 31.0400 33,800
31.7100 32.6700 31.6800 31.6800 17,200
32.8100 33.0200 31.7300 31.8000 24,000
31.7400 33.3200 31.7400 32.5000 26,800
Weekend
Weekend
31.8600 32.1700 30.9000 31.6850 33,700
31.4100 32.3500 30.8700 32.2400 26,200
31.8500 32.3050 29.1800 31.2700 56,400
14 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
29.6300 32.0000 28.7500 31.9700 105,100
32.7600 34.0000 29.0100 29.4000 104,600
Weekend
Weekend
34.5100 35.0100 32.0000 32.7600 129,100
40.7400 40.9400 34.1300 34.8500 88,500
39.0000 41.3500 37.7550 40.4500 126,100
37.9900 38.8500 36.6250 38.5000 69,100
37.2700 38.2000 37.2700 37.7500 27,900
Weekend
Weekend
36.6150 38.1200 36.0100 38.1200 30,400
37.6100 38.0500 36.0000 36.7500 32,400
38.2400 38.5000 37.2700 37.7200 38,600
37.2300 39.1450 37.2300 38.3300 18,400
36.5000 37.7900 36.3100 37.1000 85,800
Weekend
Weekend
37.3100 38.1100 35.0400 36.5600 38,600
38.5000 38.6300 36.4600 37.3000 61,700
40.4000 40.4000 37.1000 38.4600 79,700
39.0900 40.2400 36.0600 38.2500 92,300
38.4400 41.8000 38.4400 39.5400 49,200
Weekend
Weekend
No trading
40.1600 43.0900 40.1600 41.1700 41,000
40.3700 41.4350 39.6600 40.5300 30,300
37.4600 40.4400 37.1000 39.6600 54,600
40.0000 40.0000 36.7000 36.7000 29,900
Weekend
Weekend
38.0000 39.7000 37.0200 38.5100 32,900
37.7700 39.3700 37.7700 37.8000 19,400
37.4100 39.0000 37.3500 38.3000 68,400
37.3800 39.2000 34.2000 36.2100 130,700
36.4900 38.6700 36.1000 37.2800 41,500
Weekend
Weekend
35.0500 37.8600 35.0500 36.0000 30,600
35.7700 38.1900 35.1200 35.9700 16,700
36.7000 37.9750 34.9300 36.3000 43,100
37.7900 38.2300 34.7200 36.7000 27,100
33.0100 39.4000 32.8600 38.1300 61,400
Weekend
Weekend
34.2900 37.1500 31.2100 33.2800 143,900
36.3200 37.5800 32.6700 33.7100 160,900
38.4400 38.4400 32.9000 35.1000 137,900
13 · 8-K After-hours · 16:37 ET 8-K ↗ 12 · 8-K After-hours · 16:35 ET 8-K ↗ 11 · 10-K After-hours · 16:32 ET 10-K ↗
36.6600 37.2900 34.6000 35.0200 104,900
35.0000 36.7200 33.3000 36.5200 58,400
Weekend
Weekend
37.3000 37.7400 35.0900 35.4100 85,400
37.4580 38.9600 34.9840 37.2200 75,900
34.6500 36.3200 34.5000 36.0000 42,100
35.6000 37.6850 34.4000 34.6700 80,400
38.2500 38.4500 34.7800 35.6000 54,300
Weekend
Weekend
39.6600 39.6600 37.1600 38.1600 46,100
38.0000 39.3200 36.9250 39.3200 33,100
10 · 8-K Pre-market · 07:51 ET 8-K ↗
40.2200 41.4000 37.9450 38.5150 45,500
35.0100 41.6600 33.7200 39.8300 54,600
34.0200 35.9100 34.0000 35.1350 15,900
Weekend
Weekend
35.4400 35.4400 33.6600 34.3000 17,800
37.8900 37.9900 34.9800 35.3100 16,200
37.4400 40.1550 35.5500 37.2300 28,600
33.4700 37.3700 33.4700 36.9200 27,700
No trading
Weekend
Weekend
35.0500 35.7700 33.7700 33.8700 5,500
33.7500 37.9800 31.9850 36.4900 30,400
34.2800 35.3200 33.3600 34.3900 14,700
31.2400 37.0000 31.2400 35.1400 56,900
28.9800 32.6200 28.9800 31.6600 20,100
Weekend
Weekend
31.1100 33.0350 28.8400 29.0200 26,100
35.8600 37.0000 31.0100 31.0100 35,600
40.0550 40.1850 36.0000 36.4100 18,800
38.0000 42.4600 38.0000 41.1900 48,500
9 · 8-K After-hours · 16:18 ET 8-K ↗
36.1000 39.0100 35.8100 38.3100 30,300
Weekend
Weekend
33.6800 36.2000 32.2000 35.4100 32,700
33.0500 34.7700 33.0000 34.1500 9,200
33.0700 34.0400 33.0700 34.0400 2,800
34.4400 35.3850 34.0100 34.0100 5,700
34.0300 34.0300 32.5000 33.8600 10,500
Weekend
Weekend
34.3800 37.0000 34.1100 34.1100 19,000
33.3500 34.1720 33.3500 33.5400 7,100
32.2000 34.0900 32.2000 33.0500 5,800
35.1900 35.1900 31.8000 32.1000 20,400
No trading
Weekend
Weekend
37.8300 39.7110 35.5900 35.5900 22,300
40.4000 40.4000 37.2500 37.2500 15,800
37.5000 41.9500 37.5000 40.0100 68,800
33.8500 38.7250 33.8500 37.3200 28,300
35.5500 36.9820 32.4000 34.1200 26,400
Weekend
Weekend
41.4400 41.4400 33.6900 35.5750 30,200
42.5000 42.6000 40.8100 41.0600 15,500
43.0420 43.0700 39.9800 41.9900 39,900
43.3200 44.0000 40.7700 42.7150 30,500
41.4500 43.0800 40.4200 42.3800 25,300
Weekend
Weekend
40.1400 40.1400 38.2200 39.6000 23,200
No trading
39.0000 41.4900 38.7050 39.9900 17,400
37.9000 39.1460 37.0300 38.9800 12,300
36.7200 38.7000 33.6200 37.9700 10,600
Weekend
Weekend
36.5000 37.9100 36.5000 37.9100 7,700
No trading
38.4550 38.4550 36.6000 37.0100 3,100
36.1000 37.9900 36.0900 37.5000 17,500
36.9900 37.7640 35.9900 36.6500 9,800
Weekend
Weekend
8 · 8-K After-hours · 17:10 ET 8-K ↗
36.4800 36.9900 34.9010 36.0100 60,700
33.7500 36.6850 33.7500 34.7200 10,500
36.0300 36.0300 34.4100 34.4100 10,000
33.0880 35.1400 33.0880 35.1400 5,100
34.2500 36.0300 33.7600 33.7600 6,600
Weekend
Weekend
33.2500 34.6300 32.8400 34.6300 6,100
35.9500 35.9500 34.1000 34.1000 7,100
32.5800 35.2250 30.3000 34.4100 34,300
30.5000 32.5000 30.0200 32.2600 6,400
28.0780 31.5000 28.0780 30.5100 10,100
Weekend
Weekend
27.7900 28.0000 27.3500 27.3500 8,100
25.9770 27.6770 25.9770 27.3700 8,500
25.3200 27.3800 25.3100 25.8600 4,700
24.5800 25.8800 24.3000 25.2400 5,100
25.6300 26.8800 22.9150 23.5000 15,300
Weekend
Weekend
27.2000 27.2000 26.7000 26.7000 4,600
No trading
27.1800 27.5300 26.5500 27.0000 7,300
29.3300 29.3300 27.0000 27.8800 19,400
29.5700 32.5300 29.5700 29.8600 13,900
Weekend
Weekend
30.2300 31.2460 29.5600 29.5600 10,100
32.2400 32.2400 31.2000 31.5300 11,800
30.7800 33.1640 30.7800 32.2400 21,300
29.7000 30.8000 29.5000 30.1100 16,400
30.7400 30.7400 29.3960 30.1500 26,800
Weekend
Weekend
30.8900 30.8900 29.7100 30.8000 15,300
31.3100 31.3100 29.9600 31.2700 13,000
29.5580 31.7300 28.6600 31.0000 17,900
28.1400 33.0620 28.1400 29.1000 13,500
25.9100 28.8370 25.8000 27.9900 10,000
Weekend
Weekend
24.3120 27.0000 24.3120 26.0200 17,600
7 · 10-Q After-hours · 16:32 ET 10-Q ↗ 6 · 8-K After-hours · 16:26 ET 8-K ↗
25.9400 25.9400 25.3100 25.4700 5,100
22.4600 24.5400 22.4510 24.2400 6,400
23.0100 24.9200 23.0100 24.9200 5,300
20.2300 25.3000 20.2300 23.4000 14,200
Weekend
Weekend
20.0400 21.8900 20.0400 21.7500 3,100
21.0700 21.0700 21.0700 21.0700 0
19.8400 21.0700 19.8000 21.0700 6,100
21.3400 21.9900 20.2000 20.8900 11,600
20.5000 21.5000 20.5000 21.1900 2,300
Weekend
Weekend
19.5000 20.9000 19.5000 20.9000 1,800
20.5000 20.9500 20.5000 20.8400 800
20.2700 21.0700 19.8270 20.7900 2,400
20.3000 21.2000 20.3000 21.0000 2,200
20.5500 20.6100 20.5500 20.6100 800
Weekend
Weekend
20.2000 20.2300 20.2000 20.2300 3,500
19.8000 21.2000 19.8000 20.7900 3,500
21.9400 22.4100 21.5670 22.4100 1,100
21.8000 21.8100 21.8000 21.8100 1,600
22.5000 22.5000 20.2500 21.8050 1,700
Weekend
Weekend
21.8630 21.8630 21.8630 21.8630 1,100
20.8900 23.0500 20.8900 22.8900 10,300
22.5300 22.6620 21.0000 22.1200 25,000
22.4700 22.5700 22.4700 22.5500 1,400
23.2700 23.7400 22.4190 22.5900 8,800
Weekend
Weekend
5 · S-3 After-hours · 16:38 ET S-3 ↗
24.4600 24.4600 24.1000 24.1000 1,200
21.0800 24.2400 21.0800 23.1300 2,100
22.5800 24.0000 22.5800 24.0000 1,900
22.7900 23.8070 22.7900 23.3500 5,100
22.2900 23.4590 22.2900 22.9400 4,800
Weekend
Weekend
22.3300 22.3300 22.3300 22.3300 1,300
22.6200 22.8090 20.4800 22.8090 4,100
22.0600 23.4700 20.2500 22.1750 6,700
22.5000 22.5000 22.0000 22.0000 2,000
21.7030 22.1670 20.7600 22.1670 4,900
Weekend
Weekend
21.2150 23.5000 21.2150 22.3800 25,600
20.7000 21.5540 20.7000 21.3480 3,500
18.9700 21.4000 18.9700 21.0290 4,800
20.7250 21.1750 20.7250 21.1750 1,200
21.4000 21.4000 19.9950 20.4100 5,600
Weekend
Weekend
20.7300 20.7300 19.1500 19.7600 1,400
19.4500 20.1800 19.4500 20.0600 6,200
4 · 8-K After market open · 13:03 ET 8-K ↗
19.7000 19.8300 19.0200 19.0200 2,100
20.3250 20.3250 18.7700 18.7700 2,200
18.9400 21.0120 18.7600 18.7600 7,100
Weekend
Weekend
18.3100 19.4300 18.0000 18.3100 1,600
18.0000 18.7600 18.0000 18.5400 2,700
17.7050 18.8700 17.7050 18.8700 5,000
17.0500 19.2600 17.0000 18.4000 20,900
3 · 8-K Pre-market · 09:00 ET 8-K ↗
No trading
Weekend
Weekend
16.2400 16.2400 16.2400 16.2400 0
16.2400 16.2400 16.2400 16.2400 0
16.0900 16.9900 16.0600 16.2400 3,000
15.7900 15.7900 15.7900 15.7900 900
16.0000 16.0000 16.0000 16.0000 0
Weekend
Weekend
14.5500 16.0000 14.5500 16.0000 1,100
14.9840 14.9840 14.9840 14.9840 500
15.2000 15.2500 15.0000 15.0000 900
15.5190 15.5190 15.5190 15.5190 0
15.0470 15.8360 15.0470 15.5190 2,800
Weekend
Weekend
15.4400 15.4400 15.4400 15.4400 900
15.8400 16.0100 14.8000 15.3000 5,700
14.0000 14.0300 14.0000 14.0300 1,600
2 · 10-Q After-hours · 16:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
14.4900 14.4900 14.4900 14.4900 800
14.7500 15.6780 14.7500 15.4730 2,100
Weekend
Weekend
14.0000 14.0000 14.0000 14.0000 900
14.4800 14.4800 14.0990 14.0990 600
14.6180 14.6180 14.6180 14.6180 0
14.6180 14.6180 14.6180 14.6180 300
14.7500 14.7500 14.4740 14.4740 600
Weekend
Weekend
14.5500 14.5750 14.5400 14.5750 2,600
14.9500 14.9500 14.9500 14.9500 0
14.7700 14.9500 14.7560 14.9500 800
15.3000 15.3000 14.7700 15.0870 2,700
15.5400 15.5400 15.5400 15.5400 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise