Vanguard Russell 2000 Growth VTWG

Open calendar →

Vanguard Russell 2000 Growth ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 270.1400 · FX 1 USD = 1.289800 SGD · about SGD 348.4266 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 214.54 → 270.14 · 25.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 271.4800 273.0500 270.0000 270.1400 12,700

Thu, 23 Jul 2026 271.6500 274.0600 271.6500 273.0200 13,700

Wed, 22 Jul 2026 277.8200 277.8200 274.4600 274.9000 16,300

Tue, 21 Jul 2026 274.1300 278.8200 274.1300 278.6900 31,300

Mon, 20 Jul 2026 276.3000 277.6000 273.2500 273.2700 13,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 271.4800 276.5000 270.3100 275.1200 20,100

Thu, 16 Jul 2026 277.7600 279.3200 274.4100 275.1300 19,100

Wed, 15 Jul 2026 279.2800 280.1300 276.9300 279.3900 9,800

Tue, 14 Jul 2026 279.3600 279.3600 277.7700 278.7900 8,400

Mon, 13 Jul 2026 280.1700 280.1700 276.0400 276.7600 8,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 284.9300 284.9300 279.6600 281.0700 16,500

Thu, 09 Jul 2026 282.3900 284.5400 282.0900 284.0200 18,800

Wed, 08 Jul 2026 278.3700 280.8900 276.0800 279.6300 16,400

Tue, 07 Jul 2026 284.9700 285.2300 280.2200 281.4600 12,900

Mon, 06 Jul 2026 283.9300 286.7000 283.9300 284.5900 53,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 287.2100 287.6200 279.6200 282.3700 12,600

Wed, 01 Jul 2026 286.0900 289.1400 285.3200 285.3500 21,300

Tue, 30 Jun 2026 284.4000 287.8100 284.4000 287.6800 22,400

Mon, 29 Jun 2026 284.3300 285.3400 281.2000 284.7800 41,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 282.5500 286.0300 282.0000 283.8100 25,200

Thu, 25 Jun 2026 288.1700 288.4100 283.8700 285.8800 34,200

Wed, 24 Jun 2026 283.5300 287.4300 282.9300 283.9700 13,300

Tue, 23 Jun 2026 281.2000 285.6000 280.2300 283.3800 21,400

Mon, 22 Jun 2026 286.3800 288.2300 285.3900 287.5600 22,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 281.3100 284.4000 280.0600 284.4000 38,800

Wed, 17 Jun 2026 280.3900 283.4400 277.5600 277.5700 23,500

Tue, 16 Jun 2026 281.9000 283.3700 278.6100 278.6100 46,500

Mon, 15 Jun 2026 283.9900 283.9900 281.8500 282.3900 20,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 278.1300 280.9600 275.1500 277.6600 17,300

Thu, 11 Jun 2026 269.4300 276.7300 268.7100 276.3000 10,700

Wed, 10 Jun 2026 269.9400 274.9500 266.1100 266.8400 13,000

Tue, 09 Jun 2026 272.4000 275.2300 262.4400 270.4000 17,300

Mon, 08 Jun 2026 272.0200 272.4100 269.4600 269.7700 31,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 275.4300 275.8500 266.0600 267.7400 13,300

Thu, 04 Jun 2026 273.9500 280.7700 273.9500 279.6800 18,400

Wed, 03 Jun 2026 278.1700 278.1700 274.1500 275.4800 16,700

Tue, 02 Jun 2026 276.4800 279.2500 276.4800 279.2400 20,100

Mon, 01 Jun 2026 276.1200 278.7100 274.6400 276.9600 12,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 279.5100 279.5100 275.3000 278.1500 34,200

Thu, 28 May 2026 277.4200 280.1600 275.2700 279.3700 84,300

Wed, 27 May 2026 278.8600 278.8600 276.2700 277.2000 15,800

Tue, 26 May 2026 276.4800 277.6500 274.4200 277.3100 13,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 270.9100 272.5500 270.4300 271.9500 14,100

Thu, 21 May 2026 264.8400 269.7000 263.0700 268.8100 21,100

Wed, 20 May 2026 259.9900 265.2600 259.9900 265.2400 15,400

Tue, 19 May 2026 257.9000 259.7900 255.4000 257.9700 11,500

Mon, 18 May 2026 264.7200 264.7200 258.7100 260.8500 16,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 265.8800 266.2300 264.2600 264.3700 11,600

Thu, 14 May 2026 270.3400 272.3800 268.5500 271.8100 10,700

Wed, 13 May 2026 269.7500 271.0000 266.7800 269.7000 8,200

Tue, 12 May 2026 270.1100 270.1100 264.3300 268.9900 19,100

Mon, 11 May 2026 269.7200 273.3900 269.7200 272.0200 14,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 270.5600 270.5600 267.6800 269.5300 23,300

Thu, 07 May 2026 274.4000 274.4000 266.7900 267.6600 17,100

Wed, 06 May 2026 271.9000 273.1800 269.4800 273.1400 13,000

Tue, 05 May 2026 266.3700 269.0900 266.3300 268.8900 27,700

Mon, 04 May 2026 264.6500 266.4100 262.9300 263.6500 21,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 263.1000 264.9800 262.6900 264.7600 20,400

Thu, 30 Apr 2026 258.5200 262.7500 256.9300 262.7200 10,700

Wed, 29 Apr 2026 258.1000 258.1000 254.1900 256.2700 10,100

Tue, 28 Apr 2026 258.5900 259.3500 255.3300 256.3200 12,000

Mon, 27 Apr 2026 261.5800 261.7000 259.5800 260.8900 8,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 261.6500 262.9800 259.3300 261.5800 10,900

Thu, 23 Apr 2026 261.2000 262.6600 256.2900 259.8000 83,000

Wed, 22 Apr 2026 262.2000 263.6800 260.3800 261.7800 13,400

Tue, 21 Apr 2026 262.9300 264.7200 258.7500 259.3200 14,800

Mon, 20 Apr 2026 258.8700 262.0300 258.8700 262.0300 38,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 258.1000 261.5400 258.0400 260.2300 28,200

Thu, 16 Apr 2026 254.9000 255.0000 252.4900 254.6100 9,800

Wed, 15 Apr 2026 253.7800 254.0500 252.3300 254.0500 17,400

Tue, 14 Apr 2026 250.9200 252.9200 249.8200 252.3800 12,400

Mon, 13 Apr 2026 240.7800 247.2800 240.7800 247.2200 13,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 243.9500 243.9500 241.7200 242.1500 13,600

Thu, 09 Apr 2026 240.6800 243.8200 240.3500 242.8000 33,000

Wed, 08 Apr 2026 243.0200 243.6500 240.1400 241.3400 14,200

Tue, 07 Apr 2026 231.4100 233.8000 230.4100 233.5800 59,600

Mon, 06 Apr 2026 232.3300 233.5800 231.9400 233.1900 9,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 225.0400 233.5000 225.0400 232.1000 18,600

Wed, 01 Apr 2026 232.0700 233.4700 230.3600 230.7800 11,000

Tue, 31 Mar 2026 222.8600 229.6500 222.8600 229.0400 16,700

Mon, 30 Mar 2026 225.5900 225.5900 218.8400 219.5500 29,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 227.0300 227.5900 223.7200 224.2400 14,100

Thu, 26 Mar 2026 231.9200 233.2900 228.5000 228.8400 9,800

Wed, 25 Mar 2026 234.8700 235.8800 233.7300 234.2600 15,900

Tue, 24 Mar 2026 229.5100 232.3700 227.8200 231.3100 14,000

Mon, 23 Mar 2026 230.5100 234.6100 230.5100 231.4100 24,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 231.7800 231.7800 224.7300 225.9100 24,500

Thu, 19 Mar 2026 226.8200 234.3300 226.8200 232.3100 12,800

Wed, 18 Mar 2026 233.0800 233.6300 230.3700 230.4900 10,700

Tue, 17 Mar 2026 235.3700 235.7800 233.3700 234.4900 9,000

Mon, 16 Mar 2026 233.6400 234.7600 231.9200 232.7400 11,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 234.0700 234.0700 229.2600 230.2000 20,900

Thu, 12 Mar 2026 233.8300 234.0100 230.6900 230.9200 25,500

Wed, 11 Mar 2026 236.7200 238.2100 235.2900 237.0600 20,100

Tue, 10 Mar 2026 237.9600 241.3200 237.1500 237.1700 12,000

Mon, 09 Mar 2026 230.6700 238.6000 228.6100 237.8400 34,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 234.9600 236.7600 233.5600 233.7200 20,400

Thu, 05 Mar 2026 242.2500 243.4400 237.3300 239.8900 18,200

Wed, 04 Mar 2026 244.4900 245.2600 242.5100 244.7400 13,600

Tue, 03 Mar 2026 239.6100 244.2600 236.7100 242.0600 22,400

Mon, 02 Mar 2026 240.6200 247.5200 240.6200 247.3700 105,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 245.1000 245.4200 242.8400 244.8800 18,100

Thu, 26 Feb 2026 248.0900 249.2200 244.7100 248.9000 12,500

Wed, 25 Feb 2026 248.8900 248.8900 246.6600 247.4600 13,200

Tue, 24 Feb 2026 242.1600 246.8800 242.1600 246.4900 14,600

Mon, 23 Feb 2026 244.7500 245.0000 240.8700 243.0200 14,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 246.1800 249.9400 245.0300 246.1000 25,500

Thu, 19 Feb 2026 245.5800 247.2100 244.2300 247.1300 12,800

Wed, 18 Feb 2026 245.3300 249.2600 245.0500 246.6800 15,500

Tue, 17 Feb 2026 243.3800 246.1500 241.9300 244.7900 28,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 242.8800 247.0300 241.9200 244.5000 17,600

Thu, 12 Feb 2026 249.3400 249.3400 241.6200 241.6200 16,900

Wed, 11 Feb 2026 251.2700 251.2700 244.8600 247.6300 19,900

Tue, 10 Feb 2026 250.6400 252.1300 249.2300 249.2300 22,800

Mon, 09 Feb 2026 247.0100 251.1600 246.9500 250.5100 72,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 242.4900 248.3300 242.4900 248.0700 52,200

Thu, 05 Feb 2026 239.9600 244.1300 237.5600 237.7600 27,400

Wed, 04 Feb 2026 248.0600 248.0600 238.9400 242.3400 63,500

Tue, 03 Feb 2026 249.6500 249.6500 243.4300 247.1200 22,300

Mon, 02 Feb 2026 244.1900 249.4100 244.1900 247.7500 21,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 247.2200 250.1300 244.7800 245.4000 20,300

Thu, 29 Jan 2026 252.6900 252.6900 247.2300 250.2200 21,000

Wed, 28 Jan 2026 254.5100 254.5100 251.0100 251.6700 19,500

Tue, 27 Jan 2026 253.2200 253.2200 251.2300 252.7300 19,200

Mon, 26 Jan 2026 252.9800 255.3000 252.1700 252.5600 24,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 258.1000 258.1000 252.8000 253.2900 48,000

Thu, 22 Jan 2026 259.0200 259.5900 257.9500 258.2900 24,200

Wed, 21 Jan 2026 254.6400 256.8600 251.1900 255.9900 22,800

Tue, 20 Jan 2026 251.2100 255.1200 250.8600 252.3000 19,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 255.7000 256.8600 254.2000 255.2100 56,800

Thu, 15 Jan 2026 253.1400 256.4200 253.1400 254.3600 16,300

Wed, 14 Jan 2026 250.9500 252.4500 249.4300 252.3000 17,400

Tue, 13 Jan 2026 253.0000 253.0000 250.4400 251.0400 32,100

Mon, 12 Jan 2026 248.9800 251.8800 248.5800 251.8000 18,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 248.9400 251.5800 248.9400 250.3400 21,800

Thu, 08 Jan 2026 246.2500 248.4300 245.9100 247.9400 113,400

Wed, 07 Jan 2026 246.4900 246.7800 245.3200 245.9500 21,500

Tue, 06 Jan 2026 243.6700 246.5300 242.1500 246.4600 56,700

Mon, 05 Jan 2026 241.0900 243.7900 240.5500 243.4500 22,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 238.0200 239.1200 236.1300 238.9000 33,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 237.8700 237.8700 235.9900 235.9900 16,400

Tue, 30 Dec 2025 240.7000 240.7000 237.8800 237.8800 12,700

Mon, 29 Dec 2025 240.8100 241.3500 239.4700 239.9100 8,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 243.2300 243.2300 240.9200 241.7300 6,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 242.9700 243.4900 242.6200 243.4500 10,700

Tue, 23 Dec 2025 243.7500 243.7500 242.3100 242.9700 111,600

Mon, 22 Dec 2025 242.9100 245.8900 242.9100 244.4400 9,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 238.5900 241.6900 238.5900 241.2400 12,000

Thu, 18 Dec 2025 238.3600 239.8400 237.3400 237.6100 9,500

Wed, 17 Dec 2025 240.5600 241.2700 235.3400 235.4100 14,300

Tue, 16 Dec 2025 239.7200 240.5100 238.3000 239.7400 83,900

Mon, 15 Dec 2025 245.3200 245.3200 240.2800 240.2800 13,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 248.2600 248.2600 242.7700 243.0000 14,400

Thu, 11 Dec 2025 244.7700 248.2400 244.4500 247.7200 27,000

Wed, 10 Dec 2025 241.9200 245.8600 241.3700 244.3900 21,800

Tue, 09 Dec 2025 241.4400 243.9100 241.4400 242.2800 13,100

Mon, 08 Dec 2025 244.2400 244.2400 241.7500 241.9900 12,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 243.3300 243.6400 241.2900 241.7200 23,400

Thu, 04 Dec 2025 239.6000 244.0000 239.2300 243.1600 23,700

Wed, 03 Dec 2025 236.2500 240.0300 235.6900 239.9500 12,700

Tue, 02 Dec 2025 237.0200 238.2400 235.5100 235.5100 9,700

Mon, 01 Dec 2025 236.6400 237.7500 235.3200 235.4500 8,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 239.3000 239.7300 238.3700 239.7300 4,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 236.4900 239.4400 235.9500 237.9000 17,800

Tue, 25 Nov 2025 231.1500 235.7800 230.8700 235.6700 18,100

Mon, 24 Nov 2025 225.6100 231.4100 225.6100 231.1900 26,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 220.4900 226.7400 219.1900 225.2700 17,300

Thu, 20 Nov 2025 229.3800 229.5000 219.5800 219.6200 10,600

Wed, 19 Nov 2025 225.1600 227.7100 224.6000 224.9000 10,200

Tue, 18 Nov 2025 221.7900 225.9400 221.7900 224.3800 21,200

Mon, 17 Nov 2025 226.4600 228.4800 222.8400 223.9800 20,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 222.4400 229.5500 222.3800 227.8300 14,600

Thu, 13 Nov 2025 233.6500 233.7600 226.7700 227.0000 13,200

Wed, 12 Nov 2025 238.1300 238.1300 235.6500 235.7800 8,800

Tue, 11 Nov 2025 236.0100 237.0700 235.3400 236.6300 6,700

Mon, 10 Nov 2025 238.5700 238.5700 235.8900 237.1000 6,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 230.3800 234.3300 228.5100 234.3000 27,800

Thu, 06 Nov 2025 238.9400 238.9400 233.3400 233.4000 12,400

Wed, 05 Nov 2025 235.6700 240.0000 235.6700 238.8600 12,000

Tue, 04 Nov 2025 235.0300 237.8100 234.5900 234.6200 17,700

Mon, 03 Nov 2025 241.4700 241.4700 238.0400 239.7200 21,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 240.2500 241.9400 238.8000 241.4100 18,600

Thu, 30 Oct 2025 240.0200 242.6700 239.1700 239.1700 11,800

Wed, 29 Oct 2025 242.4800 244.9900 239.7700 241.1200 7,600

Tue, 28 Oct 2025 244.0000 244.6000 242.4600 242.4600 9,900

Mon, 27 Oct 2025 244.7900 244.8700 243.1100 243.8500 12,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 243.3100 243.5900 242.2400 242.2400 14,000

Thu, 23 Oct 2025 236.6700 239.6500 236.6700 239.0400 20,200

Wed, 22 Oct 2025 238.8000 239.0400 232.2100 235.2800 38,700

Tue, 21 Oct 2025 240.0400 241.4600 238.6600 240.1800 13,700

Mon, 20 Oct 2025 239.8300 241.8200 239.8300 241.2200 11,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 237.0400 238.8800 234.7800 236.8100 19,000

Thu, 16 Oct 2025 246.0000 246.0000 238.6500 239.3100 12,600

Wed, 15 Oct 2025 245.1700 245.5500 240.9000 244.2400 12,500

Tue, 14 Oct 2025 235.4800 243.2300 235.4800 241.3600 37,000

Mon, 13 Oct 2025 235.7500 239.2600 235.7500 239.1700 11,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 239.9000 239.9000 231.6000 231.6000 14,100

Thu, 09 Oct 2025 239.3300 239.3300 237.8700 238.6800 7,500

Wed, 08 Oct 2025 238.2800 240.0200 236.9300 239.7000 9,500

Tue, 07 Oct 2025 240.4400 240.4400 236.0000 236.7000 8,600

Mon, 06 Oct 2025 240.4600 240.6100 238.6300 239.3200 31,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 237.4800 240.0000 237.1000 237.7900 100,300

Thu, 02 Oct 2025 234.4700 236.3100 234.0500 236.1500 12,800

Wed, 01 Oct 2025 232.1800 234.0100 232.1800 233.8400 27,500

Tue, 30 Sep 2025 232.8800 233.7800 231.2700 233.7800 11,100

Mon, 29 Sep 2025 235.4500 235.4500 232.9400 233.4500 15,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 232.0600 233.5600 230.9300 233.0400 9,900

Thu, 25 Sep 2025 229.3800 231.3500 229.1900 230.8700 11,700

Wed, 24 Sep 2025 237.2500 237.2500 233.2200 233.2200 45,700

Tue, 23 Sep 2025 238.7700 239.5700 236.4500 236.8000 11,900

Mon, 22 Sep 2025 234.9900 238.0000 233.9000 237.8400 9,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 237.9100 237.9100 235.5300 235.5800 20,900

Thu, 18 Sep 2025 232.9700 236.8800 232.5600 236.7900 20,100

Wed, 17 Sep 2025 229.6000 233.4600 229.6000 230.2300 17,000

Tue, 16 Sep 2025 229.9400 229.9400 227.6600 229.6700 20,300

Mon, 15 Sep 2025 229.1300 230.1200 229.1300 229.5300 14,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 230.9300 230.9300 228.5800 228.6200 22,600

Thu, 11 Sep 2025 226.7000 230.7000 226.7000 230.6900 12,200

Wed, 10 Sep 2025 228.4500 228.5100 225.3700 226.2600 12,700

Tue, 09 Sep 2025 228.0300 228.3500 225.0100 226.9000 23,600

Mon, 08 Sep 2025 226.7600 227.8900 226.4000 227.7300 15,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 227.7400 227.7400 225.1300 226.7600 7,500

Thu, 04 Sep 2025 224.1900 225.8100 223.2900 225.8100 13,400

Wed, 03 Sep 2025 223.5900 224.3100 222.1200 223.0100 13,200

Tue, 02 Sep 2025 221.2000 223.3400 220.9600 223.3400 11,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 226.6600 226.9700 224.1500 224.7000 21,700

Thu, 28 Aug 2025 226.3600 226.9400 226.2300 226.6900 25,200

Wed, 27 Aug 2025 223.9700 225.7600 223.9700 225.5400 18,400

Tue, 26 Aug 2025 222.2600 224.3400 222.2600 224.0100 38,000

Mon, 25 Aug 2025 224.0100 224.2200 222.0300 222.0300 24,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 218.4900 225.0700 218.4600 224.4000 11,900

Thu, 21 Aug 2025 214.7800 217.2000 214.7800 216.8400 11,100

Wed, 20 Aug 2025 216.1800 216.3900 213.7200 216.0700 14,000

Tue, 19 Aug 2025 219.5000 219.5000 216.1400 216.4300 16,400

Mon, 18 Aug 2025 218.6900 219.9800 218.6900 219.8000 13,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 220.2100 220.2100 217.6600 218.7500 19,600

Thu, 14 Aug 2025 220.1900 220.4800 217.8100 219.6100 23,400

Wed, 13 Aug 2025 220.7400 222.6800 219.4000 222.6800 42,500

Tue, 12 Aug 2025 213.9200 218.6900 213.9200 218.6900 9,800

Mon, 11 Aug 2025 212.5100 214.1000 212.3500 212.6200 22,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 213.6700 213.8300 212.3800 212.6900 18,200

Thu, 07 Aug 2025 215.3400 215.3400 210.9900 212.3200 12,500

Wed, 06 Aug 2025 213.4700 213.4700 211.9900 213.1500 22,900

Tue, 05 Aug 2025 213.8900 214.8800 212.4100 213.9200 11,400

Mon, 04 Aug 2025 209.8100 212.9200 209.8100 212.8900 13,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 208.1100 209.2600 205.1600 208.0200 21,900

Thu, 31 Jul 2025 213.6800 214.6300 211.8500 211.9000 17,900

Wed, 30 Jul 2025 213.8900 216.6500 212.4900 213.8100 22,400

Tue, 29 Jul 2025 215.9500 215.9500 213.0800 213.2000 12,800

Mon, 28 Jul 2025 215.9400 215.9400 214.0800 214.5400 18,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.