Vanguard Russell 2000 Growth VTWG

Open calendar →

Vanguard Russell 2000 Growth ETF · ETF · Nasdaq · ETF / Small Growth

Paper trade (simulated — no real money)

Fill: USD 252.2497 · FX 1 USD = 1.277900 SGD · about SGD 322.3499 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 242.24 → 252.25 · 4.1%
288.770254.160219.550 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
251.8600 252.7600 250.1900 252.2497 17,337
254.3100 255.1100 251.9400 253.3200 15,100
255.4400 256.9400 255.3400 255.8500 18,500
249.3900 255.5000 249.3900 254.3200 16,800
249.9500 250.8500 248.4700 249.7800 15,600
Weekend
Weekend
253.9300 254.2600 247.2500 247.3300 12,600
249.2900 253.7800 248.4200 253.7800 37,900
253.2100 253.8600 249.1700 250.3000 15,900
258.3500 258.3500 255.5900 256.2100 18,100
260.1700 260.4000 258.0400 258.2800 12,800
Weekend
Weekend
258.6200 261.3700 258.6200 260.4900 18,800
257.6300 258.1900 255.7700 258.1400 47,200
260.4000 260.4000 258.9800 259.2800 18,700
267.1700 267.1700 262.6200 263.1400 27,800
264.6100 266.0100 263.6300 265.3600 22,300
Weekend
Weekend
264.6000 265.2900 263.2900 263.5500 15,500
260.4100 263.2300 259.0100 261.0500 32,000
261.5800 262.6100 260.5100 260.5800 43,400
262.8900 262.8900 259.0400 260.6500 11,300
261.0400 262.8300 260.4800 261.4500 8,500
Weekend
Weekend
264.2700 264.4800 261.8000 263.0400 17,600
262.9400 263.1700 259.8800 262.8300 17,700
267.4200 267.4200 262.9000 263.2400 12,200
269.3800 269.4600 267.7300 268.9200 37,900
266.9600 267.5900 265.7900 267.0200 14,400
Weekend
Weekend
265.5900 265.5900 263.2700 264.4800 7,300
267.5700 268.0500 265.9000 266.1400 90,900
264.9900 266.3200 261.2000 263.9900 9,100
266.5000 266.5000 262.4500 263.7200 22,900
267.1300 268.7100 266.3500 266.8300 15,300
Weekend
Weekend
269.7200 270.5400 268.2500 268.4000 17,500
269.0000 269.7700 266.8900 266.8900 16,600
273.6900 274.5500 270.6500 270.7200 27,000
273.9700 276.7000 273.5400 275.3300 27,700
No trading
Weekend
Weekend
273.9700 275.7200 273.9700 275.6700 5,500
275.0100 275.4300 273.4700 275.1200 14,200
272.0300 274.0600 272.0300 273.8100 25,500
274.1800 274.3300 270.8400 270.8400 30,500
275.2800 276.1700 273.6200 275.3200 19,300
Weekend
Weekend
282.0500 282.1800 276.6400 276.7200 12,500
281.7200 283.1900 281.4600 282.5700 8,300
281.7200 281.7800 280.4600 281.2500 12,400
281.8600 281.9400 280.8100 281.5400 10,800
282.2500 282.2500 279.4100 279.7500 13,400
Weekend
Weekend
280.6500 283.0800 280.4900 282.7300 25,200
282.6000 282.6000 278.7100 279.3600 16,700
285.8300 286.1300 284.2600 284.7300 13,600
285.0200 286.8600 283.1900 283.4300 65,000
288.0400 288.6000 287.4600 288.1600 18,800
Weekend
Weekend
287.3700 289.0900 287.3700 288.7700 9,900
287.9700 288.1600 285.9500 286.6400 10,700
287.3600 287.3600 285.1100 286.5200 7,900
284.4500 285.2900 283.9600 284.0700 12,900
284.2600 284.6900 282.8800 283.1300 12,700
Weekend
Weekend
283.1700 284.7900 282.8300 284.6400 9,100
281.5000 283.6900 280.1700 280.7100 19,600
283.6400 285.4400 282.0500 282.3200 32,700
279.2100 284.3000 278.8100 283.6200 74,500
271.6500 276.7400 271.6500 276.3800 30,200
Weekend
Weekend
274.1400 274.3900 267.4300 270.7000 15,900
268.8000 272.9100 268.4800 272.9100 50,000
269.5400 270.7800 265.3300 265.5700 11,600
271.8400 271.8400 267.1500 271.5600 12,500
273.4100 274.8100 269.5700 272.8300 22,700
Weekend
Weekend
271.4800 273.0500 270.0000 270.1400 12,700
271.6500 274.0600 271.6500 273.0200 13,700
277.8200 277.8200 274.4600 274.9000 16,300
274.1300 278.8200 274.1300 278.6900 31,300
276.3000 277.6000 273.2500 273.2700 13,600
Weekend
Weekend
271.4800 276.5000 270.3100 275.1200 20,100
277.7600 279.3200 274.4100 275.1300 19,100
279.2800 280.1300 276.9300 279.3900 9,800
279.3600 279.3600 277.7700 278.7900 8,400
280.1700 280.1700 276.0400 276.7600 8,400
Weekend
Weekend
284.9300 284.9300 279.6600 281.0700 16,500
282.3900 284.5400 282.0900 284.0200 18,800
278.3700 280.8900 276.0800 279.6300 16,400
284.9700 285.2300 280.2200 281.4600 12,900
283.9300 286.7000 283.9300 284.5900 53,800
Weekend
Weekend
No trading
287.2100 287.6200 279.6200 282.3700 12,600
286.0900 289.1400 285.3200 285.3500 21,300
284.4000 287.8100 284.4000 287.6800 22,400
284.3300 285.3400 281.2000 284.7800 41,400
Weekend
Weekend
282.5500 286.0300 282.0000 283.8100 25,200
288.1700 288.4100 283.8700 285.8800 34,200
283.5300 287.4300 282.9300 283.9700 13,300
281.2000 285.6000 280.2300 283.3800 21,400
286.3800 288.2300 285.3900 287.5600 22,600
Weekend
Weekend
No trading
281.3100 284.4000 280.0600 284.4000 38,800
280.3900 283.4400 277.5600 277.5700 23,500
281.9000 283.3700 278.6100 278.6100 46,500
283.9900 283.9900 281.8500 282.3900 20,600
Weekend
Weekend
278.1300 280.9600 275.1500 277.6600 17,300
269.4300 276.7300 268.7100 276.3000 10,700
269.9400 274.9500 266.1100 266.8400 13,000
272.4000 275.2300 262.4400 270.4000 17,300
272.0200 272.4100 269.4600 269.7700 31,400
Weekend
Weekend
275.4300 275.8500 266.0600 267.7400 13,300
273.9500 280.7700 273.9500 279.6800 18,400
278.1700 278.1700 274.1500 275.4800 16,700
276.4800 279.2500 276.4800 279.2400 20,100
276.1200 278.7100 274.6400 276.9600 12,500
Weekend
Weekend
279.5100 279.5100 275.3000 278.1500 34,200
277.4200 280.1600 275.2700 279.3700 84,300
278.8600 278.8600 276.2700 277.2000 15,800
276.4800 277.6500 274.4200 277.3100 13,100
No trading
Weekend
Weekend
270.9100 272.5500 270.4300 271.9500 14,100
264.8400 269.7000 263.0700 268.8100 21,100
259.9900 265.2600 259.9900 265.2400 15,400
257.9000 259.7900 255.4000 257.9700 11,500
264.7200 264.7200 258.7100 260.8500 16,300
Weekend
Weekend
265.8800 266.2300 264.2600 264.3700 11,600
270.3400 272.3800 268.5500 271.8100 10,700
269.7500 271.0000 266.7800 269.7000 8,200
270.1100 270.1100 264.3300 268.9900 19,100
269.7200 273.3900 269.7200 272.0200 14,400
Weekend
Weekend
270.5600 270.5600 267.6800 269.5300 23,300
274.4000 274.4000 266.7900 267.6600 17,100
271.9000 273.1800 269.4800 273.1400 13,000
266.3700 269.0900 266.3300 268.8900 27,700
264.6500 266.4100 262.9300 263.6500 21,900
Weekend
Weekend
263.1000 264.9800 262.6900 264.7600 20,400
258.5200 262.7500 256.9300 262.7200 10,700
258.1000 258.1000 254.1900 256.2700 10,100
258.5900 259.3500 255.3300 256.3200 12,000
261.5800 261.7000 259.5800 260.8900 8,900
Weekend
Weekend
261.6500 262.9800 259.3300 261.5800 10,900
261.2000 262.6600 256.2900 259.8000 83,000
262.2000 263.6800 260.3800 261.7800 13,400
262.9300 264.7200 258.7500 259.3200 14,800
258.8700 262.0300 258.8700 262.0300 38,700
Weekend
Weekend
258.1000 261.5400 258.0400 260.2300 28,200
254.9000 255.0000 252.4900 254.6100 9,800
253.7800 254.0500 252.3300 254.0500 17,400
250.9200 252.9200 249.8200 252.3800 12,400
240.7800 247.2800 240.7800 247.2200 13,600
Weekend
Weekend
243.9500 243.9500 241.7200 242.1500 13,600
240.6800 243.8200 240.3500 242.8000 33,000
243.0200 243.6500 240.1400 241.3400 14,200
231.4100 233.8000 230.4100 233.5800 59,600
232.3300 233.5800 231.9400 233.1900 9,800
Weekend
Weekend
No trading
225.0400 233.5000 225.0400 232.1000 18,600
232.0700 233.4700 230.3600 230.7800 11,000
222.8600 229.6500 222.8600 229.0400 16,700
225.5900 225.5900 218.8400 219.5500 29,800
Weekend
Weekend
227.0300 227.5900 223.7200 224.2400 14,100
231.9200 233.2900 228.5000 228.8400 9,800
234.8700 235.8800 233.7300 234.2600 15,900
229.5100 232.3700 227.8200 231.3100 14,000
230.5100 234.6100 230.5100 231.4100 24,900
Weekend
Weekend
231.7800 231.7800 224.7300 225.9100 24,500
226.8200 234.3300 226.8200 232.3100 12,800
233.0800 233.6300 230.3700 230.4900 10,700
235.3700 235.7800 233.3700 234.4900 9,000
233.6400 234.7600 231.9200 232.7400 11,900
Weekend
Weekend
234.0700 234.0700 229.2600 230.2000 20,900
233.8300 234.0100 230.6900 230.9200 25,500
236.7200 238.2100 235.2900 237.0600 20,100
237.9600 241.3200 237.1500 237.1700 12,000
230.6700 238.6000 228.6100 237.8400 34,400
Weekend
Weekend
234.9600 236.7600 233.5600 233.7200 20,400
242.2500 243.4400 237.3300 239.8900 18,200
244.4900 245.2600 242.5100 244.7400 13,600
239.6100 244.2600 236.7100 242.0600 22,400
240.6200 247.5200 240.6200 247.3700 105,600
Weekend
Weekend
245.1000 245.4200 242.8400 244.8800 18,100
248.0900 249.2200 244.7100 248.9000 12,500
248.8900 248.8900 246.6600 247.4600 13,200
242.1600 246.8800 242.1600 246.4900 14,600
244.7500 245.0000 240.8700 243.0200 14,300
Weekend
Weekend
246.1800 249.9400 245.0300 246.1000 25,500
245.5800 247.2100 244.2300 247.1300 12,800
245.3300 249.2600 245.0500 246.6800 15,500
243.3800 246.1500 241.9300 244.7900 28,600
No trading
Weekend
Weekend
242.8800 247.0300 241.9200 244.5000 17,600
249.3400 249.3400 241.6200 241.6200 16,900
251.2700 251.2700 244.8600 247.6300 19,900
250.6400 252.1300 249.2300 249.2300 22,800
247.0100 251.1600 246.9500 250.5100 72,300
Weekend
Weekend
242.4900 248.3300 242.4900 248.0700 52,200
239.9600 244.1300 237.5600 237.7600 27,400
248.0600 248.0600 238.9400 242.3400 63,500
249.6500 249.6500 243.4300 247.1200 22,300
244.1900 249.4100 244.1900 247.7500 21,100
Weekend
Weekend
247.2200 250.1300 244.7800 245.4000 20,300
252.6900 252.6900 247.2300 250.2200 21,000
254.5100 254.5100 251.0100 251.6700 19,500
253.2200 253.2200 251.2300 252.7300 19,200
252.9800 255.3000 252.1700 252.5600 24,700
Weekend
Weekend
258.1000 258.1000 252.8000 253.2900 48,000
259.0200 259.5900 257.9500 258.2900 24,200
254.6400 256.8600 251.1900 255.9900 22,800
251.2100 255.1200 250.8600 252.3000 19,300
No trading
Weekend
Weekend
255.7000 256.8600 254.2000 255.2100 56,800
253.1400 256.4200 253.1400 254.3600 16,300
250.9500 252.4500 249.4300 252.3000 17,400
253.0000 253.0000 250.4400 251.0400 32,100
248.9800 251.8800 248.5800 251.8000 18,000
Weekend
Weekend
248.9400 251.5800 248.9400 250.3400 21,800
246.2500 248.4300 245.9100 247.9400 113,400
246.4900 246.7800 245.3200 245.9500 21,500
243.6700 246.5300 242.1500 246.4600 56,700
241.0900 243.7900 240.5500 243.4500 22,800
Weekend
Weekend
238.0200 239.1200 236.1300 238.9000 33,200
No trading
237.8700 237.8700 235.9900 235.9900 16,400
240.7000 240.7000 237.8800 237.8800 12,700
240.8100 241.3500 239.4700 239.9100 8,500
Weekend
Weekend
243.2300 243.2300 240.9200 241.7300 6,900
No trading
242.9700 243.4900 242.6200 243.4500 10,700
243.7500 243.7500 242.3100 242.9700 111,600
242.9100 245.8900 242.9100 244.4400 9,900
Weekend
Weekend
238.5900 241.6900 238.5900 241.2400 12,000
238.3600 239.8400 237.3400 237.6100 9,500
240.5600 241.2700 235.3400 235.4100 14,300
239.7200 240.5100 238.3000 239.7400 83,900
245.3200 245.3200 240.2800 240.2800 13,500
Weekend
Weekend
248.2600 248.2600 242.7700 243.0000 14,400
244.7700 248.2400 244.4500 247.7200 27,000
241.9200 245.8600 241.3700 244.3900 21,800
241.4400 243.9100 241.4400 242.2800 13,100
244.2400 244.2400 241.7500 241.9900 12,400
Weekend
Weekend
243.3300 243.6400 241.2900 241.7200 23,400
239.6000 244.0000 239.2300 243.1600 23,700
236.2500 240.0300 235.6900 239.9500 12,700
237.0200 238.2400 235.5100 235.5100 9,700
236.6400 237.7500 235.3200 235.4500 8,700
Weekend
Weekend
239.3000 239.7300 238.3700 239.7300 4,600
No trading
236.4900 239.4400 235.9500 237.9000 17,800
231.1500 235.7800 230.8700 235.6700 18,100
225.6100 231.4100 225.6100 231.1900 26,200
Weekend
Weekend
220.4900 226.7400 219.1900 225.2700 17,300
229.3800 229.5000 219.5800 219.6200 10,600
225.1600 227.7100 224.6000 224.9000 10,200
221.7900 225.9400 221.7900 224.3800 21,200
226.4600 228.4800 222.8400 223.9800 20,300
Weekend
Weekend
222.4400 229.5500 222.3800 227.8300 14,600
233.6500 233.7600 226.7700 227.0000 13,200
238.1300 238.1300 235.6500 235.7800 8,800
236.0100 237.0700 235.3400 236.6300 6,700
238.5700 238.5700 235.8900 237.1000 6,600
Weekend
Weekend
230.3800 234.3300 228.5100 234.3000 27,800
238.9400 238.9400 233.3400 233.4000 12,400
235.6700 240.0000 235.6700 238.8600 12,000
235.0300 237.8100 234.5900 234.6200 17,700
241.4700 241.4700 238.0400 239.7200 21,100
Weekend
Weekend
240.2500 241.9400 238.8000 241.4100 18,600
240.0200 242.6700 239.1700 239.1700 11,800
242.4800 244.9900 239.7700 241.1200 7,600
244.0000 244.6000 242.4600 242.4600 9,900
244.7900 244.8700 243.1100 243.8500 12,500
Weekend
Weekend
243.3100 243.5900 242.2400 242.2400 14,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.