Vanguard Russell 2000 VTWO

Open calendar →

Vanguard Russell 2000 ETF · ETF · Nasdaq · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 111.3700 · FX 1 USD = 1.277900 SGD · about SGD 142.3197 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.83 → 111.37 · 10.5%
123.310107.97592.640 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
111.0000 111.5700 110.4000 111.3700 1,214,159
111.0100 111.9900 110.9000 111.7900 1,655,700
111.8100 112.1600 111.2200 111.6700 1,635,100
109.6900 111.8300 109.5800 111.4000 1,762,400
109.8300 110.1300 109.3800 109.6000 1,412,600
Weekend
Weekend
111.2900 111.4300 109.0200 109.2500 1,485,000
109.6600 111.1400 109.3900 111.0900 1,645,300
110.4200 110.8400 109.2000 109.6100 1,559,700
112.3000 112.5500 111.3200 111.7700 904,100
112.5500 112.7200 112.2200 112.2700 896,400
Weekend
Weekend
112.3700 113.0400 112.0800 112.6600 1,081,600
111.5900 112.1900 110.8700 112.1000 1,775,500
112.4000 112.6900 111.8500 112.2100 2,349,500
114.8500 114.9400 113.4000 113.6400 1,515,500
113.8800 114.7800 113.1100 114.4300 1,202,400
Weekend
Weekend
114.0300 114.5200 113.4700 113.7000 1,857,200
112.0300 113.3100 111.2900 112.6700 2,095,200
113.1200 113.2700 112.2400 112.2400 1,293,000
113.1700 113.4900 112.0500 112.7100 1,560,900
113.2400 113.8200 112.6100 113.1100 1,392,800
Weekend
Weekend
114.0500 114.4900 113.3000 113.8800 1,078,000
113.6600 114.0000 112.7300 113.7800 1,221,400
115.4900 115.5600 113.8700 113.9200 1,529,900
116.5900 117.0600 115.9500 116.3900 1,624,100
116.0500 116.1000 115.5000 115.7400 898,500
Weekend
Weekend
115.5000 115.6000 114.5100 115.1600 2,435,900
116.7500 116.8100 115.6200 115.6500 1,465,600
115.7900 116.3200 113.9300 115.0700 1,740,800
116.1800 116.2500 115.1400 115.5700 1,113,900
116.2300 117.1500 116.0500 116.3700 1,309,300
Weekend
Weekend
117.5200 117.7900 116.7400 116.7600 1,051,300
116.6400 117.1500 116.0900 116.3400 1,536,500
118.6500 118.9100 117.3900 117.5100 1,089,900
119.4000 119.6800 118.9600 119.1400 883,800
No trading
Weekend
Weekend
118.7400 119.7300 118.6900 119.6200 720,800
119.6300 119.7400 118.6300 119.3200 999,000
117.8500 119.0000 117.7600 118.8700 1,866,800
118.0200 118.4400 117.2400 117.4800 1,640,000
119.3100 119.3900 118.3400 118.8400 1,331,200
Weekend
Weekend
121.1600 121.4500 119.5400 119.5800 970,000
120.8300 121.4100 120.5400 121.2100 1,096,900
120.7400 121.2600 120.5500 120.8400 699,000
121.1200 121.2000 120.4600 120.9400 1,544,200
121.1100 121.1300 120.2500 120.4700 658,700
Weekend
Weekend
121.2000 121.4000 120.5500 121.2500 785,200
121.0100 121.2900 120.0900 120.3600 2,244,200
122.4000 122.6400 121.7900 122.0000 1,156,000
122.3400 122.5500 121.3300 121.3700 1,253,700
122.8700 123.0200 122.5900 122.9400 1,642,400
Weekend
Weekend
122.5800 123.3700 122.4100 123.3100 908,100
122.8900 123.2800 122.3800 122.6900 734,700
122.5600 122.6300 121.6600 122.3600 937,500
121.6400 122.0600 121.5000 121.6700 830,700
121.5300 121.8200 120.8900 121.2400 896,400
Weekend
Weekend
121.4400 122.0600 121.1800 121.8500 762,700
121.1200 121.8100 120.4300 120.5300 808,800
122.3100 122.4800 121.1600 121.1600 894,100
120.2800 122.2100 120.1400 121.9600 1,410,500
118.3500 119.8900 118.2100 119.7200 1,117,400
Weekend
Weekend
118.6600 118.7600 116.3500 117.7300 1,828,700
117.7100 118.3600 116.8300 118.2300 986,000
118.2400 118.6700 116.5200 116.6400 2,784,000
118.5000 118.7300 117.3900 118.5700 1,152,700
118.8600 119.4200 117.6700 118.4200 1,449,600
Weekend
Weekend
118.5800 118.8100 117.4600 117.7100 1,129,300
117.5800 118.4500 117.3200 118.0900 1,466,200
119.5500 119.8200 118.6100 118.7300 1,011,800
118.5900 119.9500 118.3500 119.8300 1,925,900
119.2500 119.6300 118.1200 118.1700 1,160,400
Weekend
Weekend
118.0500 119.7000 117.8700 118.8900 7,188,700
119.1200 120.3900 119.0000 119.5200 977,600
119.3200 120.0600 118.9000 119.5800 1,016,000
119.4600 119.6600 118.7500 119.0600 1,590,600
119.2600 119.5500 118.2900 118.5900 1,486,000
Weekend
Weekend
120.3300 120.5000 118.6900 119.6300 1,289,900
119.2900 120.4000 119.2000 120.1600 1,057,300
118.8300 119.2600 117.4800 118.6300 1,407,200
120.9000 121.2200 119.3100 119.7300 1,312,600
120.3200 121.4100 120.3200 120.7900 931,900
Weekend
Weekend
No trading
121.4400 122.1300 119.2000 120.2300 1,563,200
121.1500 122.3500 120.8300 120.9500 2,087,300
120.7400 121.6400 120.2400 121.4200 1,176,000
120.5000 120.8900 119.0800 120.8600 2,059,700
Weekend
Weekend
119.8400 121.2000 119.5000 120.2800 2,659,800
121.0000 121.8200 119.8900 120.7400 2,001,800
119.5200 121.0800 119.1100 119.8800 1,763,700
118.4900 120.2900 118.1800 119.3300 2,335,700
120.0700 121.0000 119.6800 120.4600 1,249,800
Weekend
Weekend
No trading
119.0500 119.5600 117.7600 119.3600 2,170,100
118.4700 119.7600 117.0200 117.3700 3,953,800
119.6900 120.1900 118.1200 118.3300 1,682,300
120.2000 120.6400 119.0600 119.3400 1,913,300
Weekend
Weekend
117.8400 119.4700 117.3300 118.3800 2,133,000
114.8900 117.6100 114.8000 117.3700 3,648,800
115.0000 116.7800 113.8600 113.9500 2,950,300
116.0300 117.5300 112.1800 115.1600 4,374,900
115.3300 115.8900 114.6100 114.8000 2,099,800
Weekend
Weekend
116.8200 116.9000 113.2200 113.8300 2,605,300
116.1700 118.3400 115.8500 117.9900 1,264,500
117.1800 117.1800 115.9300 116.2100 1,529,300
116.5800 117.9300 116.5700 117.8400 1,262,400
116.5000 117.4200 115.6800 116.7800 1,877,500
Weekend
Weekend
117.7500 117.7500 116.5100 117.3300 1,620,800
117.0400 118.2900 116.3800 117.9800 1,488,800
117.6300 117.8800 116.9200 117.3000 1,953,000
116.5600 117.3900 116.2800 117.3800 1,084,000
No trading
Weekend
Weekend
114.7700 115.8100 114.6400 115.2000 1,482,700
112.6300 114.6100 112.0400 114.1500 2,540,700
111.0200 113.1800 110.4900 113.0800 2,204,900
110.6700 111.1400 109.3500 110.3200 2,337,100
112.6400 112.7400 110.7000 111.5100 2,298,300
Weekend
Weekend
113.2700 113.2700 112.0400 112.2100 2,454,100
114.6400 115.4200 113.9400 114.9200 1,587,600
114.3500 114.5700 113.1200 114.2100 1,582,300
114.7600 114.8000 112.4400 114.1800 2,483,200
115.1600 115.9900 115.0200 115.3100 1,558,900
Weekend
Weekend
114.7800 115.1300 114.2000 114.8400 2,659,200
116.1800 116.2000 113.6000 114.0400 2,948,100
115.2900 115.9800 114.4900 115.8900 1,794,800
113.2200 114.3300 113.1400 114.1900 1,870,800
112.6400 113.4700 111.5800 112.2700 3,293,500
Weekend
Weekend
112.6000 113.0600 111.7800 112.8400 2,266,100
110.3900 112.4400 110.1400 112.3400 2,873,500
110.6700 110.8500 109.2600 109.9600 2,097,600
111.5200 111.9200 110.2700 110.6800 1,782,800
111.9100 112.4500 111.6500 112.0000 1,848,300
Weekend
Weekend
111.8400 112.3900 110.8300 111.7900 2,019,400
111.8400 112.2800 109.9100 111.3300 3,574,300
112.2200 112.3600 111.1100 111.7400 1,704,600
112.4000 113.0600 110.6500 110.9600 3,087,600
111.0200 112.2000 110.9300 112.0800 1,878,300
Weekend
Weekend
110.6000 112.1500 110.3700 111.4300 3,254,500
108.8800 109.2400 108.3200 109.0700 2,554,000
108.6000 108.9200 108.1100 108.8400 1,454,300
107.9700 108.8600 107.5900 108.5400 2,916,700
105.1400 107.2100 105.1000 107.1000 2,600,700
Weekend
Weekend
106.0300 106.1300 105.1900 105.5700 1,512,000
104.5500 106.2000 104.5500 105.8100 1,830,600
105.6800 105.9700 104.4200 105.2300 2,842,800
101.5800 102.4000 100.8100 102.1900 5,059,500
101.3800 102.2100 101.1400 101.9600 2,449,300
Weekend
Weekend
No trading
98.9600 101.9600 98.9500 101.5200 3,230,100
100.9800 101.9800 100.6700 100.7900 4,011,100
98.1800 100.5700 97.8900 100.1700 6,235,600
99.0700 99.0700 96.4100 96.7700 3,675,600
Weekend
Weekend
99.3800 99.6700 97.9400 98.1900 3,822,200
100.5300 101.7400 99.8500 99.9500 3,585,600
101.6800 102.2300 100.8100 101.7500 5,161,500
99.1600 101.0500 98.8000 100.5100 7,851,500
100.0700 101.7800 99.6500 100.1900 8,311,600
Weekend
Weekend
100.0200 100.2200 97.3600 98.0900 5,949,700
98.4200 101.2400 98.2600 100.2700 8,192,900
100.6000 100.9200 99.5800 99.6400 4,866,400
101.1900 101.9300 100.8300 101.2900 4,724,500
100.9400 101.6300 100.3800 100.6100 4,798,400
Weekend
Weekend
100.7400 101.3000 99.2600 99.6500 9,227,000
100.6300 100.9700 99.6900 100.0300 6,097,900
102.0100 102.8200 101.3100 102.2200 6,346,300
102.3200 104.1700 102.0500 102.4200 6,281,400
100.0800 102.9300 98.8100 102.5100 7,566,600
Weekend
Weekend
101.6800 102.3900 101.0400 101.4000 6,142,200
104.7100 105.4100 102.7500 103.7900 5,706,900
105.5700 106.2800 104.6100 105.8100 4,247,600
103.7900 105.5400 102.3800 104.7900 7,867,300
104.2400 106.8300 104.2200 106.6300 5,048,800
Weekend
Weekend
105.9600 106.2000 105.0200 105.7200 4,728,600
107.1100 107.6100 105.9600 107.5100 2,707,100
107.2200 107.2300 106.0900 106.9500 2,193,900
105.2200 106.7500 105.0600 106.4300 2,476,500
106.4500 106.8400 104.3400 105.2900 3,490,200
Weekend
Weekend
106.2200 108.0200 105.9500 106.9600 5,495,800
106.1200 106.9600 105.5400 106.9400 4,136,500
106.2700 107.8700 105.8300 106.7100 2,985,300
106.0200 106.8300 104.7000 106.3000 3,756,900
No trading
Weekend
Weekend
105.3300 107.1800 104.4800 106.2600 4,367,500
107.9400 108.0900 104.4400 104.9000 4,413,500
108.5000 108.6900 105.9200 107.1100 4,786,100
107.9900 108.5300 107.4700 107.5900 3,950,500
107.0600 108.1900 106.4600 107.8700 3,555,600
Weekend
Weekend
104.9700 107.3900 104.9000 107.1000 3,623,400
104.4800 105.7400 103.0800 103.4300 4,987,800
106.7700 106.9200 103.9200 105.3200 6,521,900
106.2900 107.1000 104.4900 106.2200 5,297,900
104.4400 106.5700 104.4000 105.9300 4,567,200
Weekend
Weekend
105.4800 106.2700 104.2400 104.9200 4,652,200
106.6900 107.1000 104.8300 106.4000 5,441,800
107.4600 107.7600 106.1100 106.3900 6,857,700
106.6900 107.0300 106.1600 106.9600 2,929,500
107.1200 107.7600 106.4900 106.6500 4,070,700
Weekend
Weekend
108.7000 108.7000 106.8800 107.0200 4,675,600
109.0400 109.7600 108.8700 109.0000 5,112,300
106.9300 108.5400 106.2600 108.2100 6,212,500
105.5600 107.1300 105.5300 106.1300 5,487,200
No trading
Weekend
Weekend
107.4300 108.0000 107.0000 107.3900 4,543,800
106.6900 107.9100 106.6000 107.3000 4,245,500
105.5200 106.4600 105.1500 106.3600 9,119,800
106.0300 106.2500 105.2600 105.6500 2,676,100
104.7700 105.7400 104.3700 105.6700 3,083,500
Weekend
Weekend
104.9000 105.7100 104.3200 105.1700 4,238,800
102.9400 104.6600 102.8300 104.4000 4,407,300
103.6300 103.8000 102.6700 103.2600 3,106,200
101.9700 103.5800 101.6700 103.5000 3,685,900
100.9700 102.4900 100.8800 102.1600 4,238,000
Weekend
Weekend
100.0900 100.6600 99.3700 100.5400 4,299,000
No trading
100.3000 100.3500 99.4500 99.5200 2,654,200
101.0000 101.1000 100.2200 100.2500 2,060,700
101.1400 101.6300 100.7700 100.9800 3,204,100
Weekend
Weekend
102.0900 102.1500 101.2200 101.6200 1,499,000
No trading
101.7800 102.2000 101.5000 102.1400 1,058,100
102.0200 102.3300 101.6500 101.8900 2,321,600
101.9600 103.1000 101.9300 102.4800 2,326,200
Weekend
Weekend
101.1000 102.0000 101.0400 101.7700 2,452,200
101.4900 101.9600 100.7000 100.9000 2,729,800
101.5600 102.2900 100.0900 100.2700 3,891,100
101.5400 102.2700 100.8000 101.3700 4,117,900
103.3300 103.3700 101.7900 101.8400 2,132,400
Weekend
Weekend
104.3000 104.4000 102.4900 102.6500 2,856,700
102.9600 104.3300 102.8300 104.2400 2,236,400
101.4400 103.7300 101.3200 103.0400 2,812,400
101.1700 102.2600 101.1300 101.6500 1,472,000
102.1600 102.1800 101.1700 101.4600 1,465,200
Weekend
Weekend
101.6800 102.1600 101.1900 101.3900 1,412,300
100.6800 102.1700 100.5000 101.8300 4,244,400
99.3800 101.0100 99.2700 100.9400 1,094,000
99.9900 99.9900 99.1200 99.1300 1,170,500
99.3000 100.2700 99.1900 99.3100 1,536,100
Weekend
Weekend
100.3300 100.5900 99.9100 100.5800 672,500
No trading
99.1000 100.6000 98.9800 99.9900 1,415,200
97.3200 99.2900 97.0500 99.1000 1,824,800
95.3700 97.1800 95.2200 96.9700 1,837,200
Weekend
Weekend
92.9400 95.8500 92.8500 95.2500 3,040,600
95.9000 96.6500 92.5500 92.6400 3,591,000
94.4100 95.5500 93.9900 94.3800 1,550,100
93.5400 95.0400 93.3700 94.3800 3,036,700
95.5800 96.1200 93.7000 94.1000 2,574,100
Weekend
Weekend
94.3100 96.4800 94.2900 95.9900 2,981,400
97.7600 98.0900 95.3400 95.7200 3,265,200
98.9700 99.6000 98.3500 98.4800 2,438,600
98.3900 98.9300 98.0300 98.7400 1,262,900
99.0500 99.1300 97.9400 98.6300 2,331,900
Weekend
Weekend
96.3700 97.7000 95.5200 97.6800 3,592,100
98.7500 98.9400 97.0200 97.1600 2,677,100
97.8100 99.3400 97.6900 98.9300 2,516,400
97.7500 98.6600 97.4300 97.5000 2,746,600
99.5100 99.5300 98.0300 99.2200 3,245,300
Weekend
Weekend
99.0600 99.7700 98.5200 99.5400 3,244,400
99.1600 100.3300 98.9100 98.9900 2,811,600
100.5800 101.5100 98.9500 99.8100 3,987,100
100.8900 101.4400 100.3200 100.6500 2,262,900
101.7800 101.9700 100.9000 101.2000 1,634,300
Weekend
Weekend
100.9800 101.5100 100.6600 100.8300 1,847,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.