Vanguard Russell 2000 Value VTWV

Open calendar →

Vanguard Russell 2000 Value ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 195.2600 · FX 1 USD = 1.289800 SGD · about SGD 251.8464 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 145.72 → 195.26 · 34.0%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 195.5900 196.6800 195.0800 195.2600 17,000

Thu, 23 Jul 2026 194.6200 194.7900 193.8600 194.6200 18,700

Wed, 22 Jul 2026 196.8900 197.0100 195.5400 195.9800 86,300

Tue, 21 Jul 2026 195.3800 196.8900 195.1000 196.8900 17,600

Mon, 20 Jul 2026 196.9800 196.9800 194.8400 195.0000 44,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 196.5500 198.2100 195.4700 196.2000 99,100

Thu, 16 Jul 2026 194.7800 198.0100 194.7800 197.8200 35,200

Wed, 15 Jul 2026 194.2500 196.2900 194.1700 195.1200 16,000

Tue, 14 Jul 2026 195.1400 195.1400 193.7600 193.7600 15,300

Mon, 13 Jul 2026 194.1900 194.4300 193.7000 193.8100 15,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 194.0000 194.3200 193.5100 194.1600 11,700

Thu, 09 Jul 2026 192.3900 194.1100 192.0900 193.6500 12,200

Wed, 08 Jul 2026 193.7200 193.7200 191.0200 191.9800 22,300

Tue, 07 Jul 2026 195.7800 196.5600 194.1900 194.3700 20,900

Mon, 06 Jul 2026 195.6400 196.2100 195.2400 195.6900 75,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 196.4000 197.0400 193.8700 195.2100 40,200

Wed, 01 Jul 2026 195.4600 197.1800 195.2100 195.5000 32,700

Tue, 30 Jun 2026 195.3600 195.7300 194.2300 195.4400 21,400

Mon, 29 Jun 2026 195.8100 195.8100 193.5300 195.1700 76,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 192.5100 195.5400 192.5100 195.5400 20,200

Thu, 25 Jun 2026 194.2900 194.8500 193.0900 194.1100 65,100

Wed, 24 Jun 2026 191.7000 193.8400 191.7000 192.6000 17,900

Tue, 23 Jun 2026 190.1600 192.7700 190.0300 191.8700 27,500

Mon, 22 Jun 2026 192.5200 192.7200 191.5400 192.4500 26,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 190.8300 191.3900 189.8600 191.3900 17,700

Wed, 17 Jun 2026 191.6900 193.0500 188.6600 189.1200 23,900

Tue, 16 Jun 2026 192.6400 193.6000 191.1400 191.1500 126,300

Mon, 15 Jun 2026 195.1700 195.1700 192.1800 192.3100 20,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 191.5000 193.7800 191.3500 192.4200 29,000

Thu, 11 Jun 2026 187.7000 190.5500 186.9400 190.4000 28,800

Wed, 10 Jun 2026 186.5700 189.1500 185.8700 185.8700 25,100

Tue, 09 Jun 2026 187.6200 189.9900 184.3600 187.1800 15,800

Mon, 08 Jun 2026 187.2800 187.6700 185.8800 186.3500 44,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 188.8800 188.8800 184.4000 184.5400 20,500

Thu, 04 Jun 2026 186.6100 189.9100 186.6100 189.5900 11,900

Wed, 03 Jun 2026 188.4800 188.5000 186.9700 187.1300 14,400

Tue, 02 Jun 2026 187.8000 189.9200 187.8000 189.4500 8,900

Mon, 01 Jun 2026 187.4400 188.0300 186.4900 187.6700 14,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 189.9200 189.9200 188.0800 188.4400 20,600

Thu, 28 May 2026 188.1100 190.1100 187.4600 189.8500 23,400

Wed, 27 May 2026 189.0500 190.0100 189.0400 189.3000 21,200

Tue, 26 May 2026 188.4200 189.2800 187.7900 189.1400 15,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 186.3500 186.6600 184.7400 186.2400 12,700

Thu, 21 May 2026 183.6900 185.5300 182.0500 185.0900 17,600

Wed, 20 May 2026 181.0300 184.1100 180.9200 184.0800 13,500

Tue, 19 May 2026 180.3600 180.8700 179.0000 179.9500 12,700

Mon, 18 May 2026 182.2500 182.8000 180.8800 181.6300 15,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 182.6000 182.6000 181.3500 181.4100 12,000

Thu, 14 May 2026 184.6400 186.0400 184.5500 185.2100 13,100

Wed, 13 May 2026 184.9100 184.9100 183.6000 184.3100 21,300

Tue, 12 May 2026 185.3700 185.3700 182.1200 184.6600 27,500

Mon, 11 May 2026 186.6800 187.4700 186.0100 186.1500 22,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 186.0600 187.0500 185.2600 186.6200 23,900

Thu, 07 May 2026 187.9200 187.9200 184.8100 184.9700 23,200

Wed, 06 May 2026 187.0600 187.5300 186.1800 187.5000 15,600

Tue, 05 May 2026 182.5700 185.0500 182.5700 184.7400 85,700

Mon, 04 May 2026 183.0400 183.7400 181.1200 181.9300 33,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 183.1200 183.9900 182.3900 183.5600 26,300

Thu, 30 Apr 2026 180.6600 183.4500 180.6000 183.0300 18,500

Wed, 29 Apr 2026 182.1700 182.2100 179.0900 179.8700 21,600

Tue, 28 Apr 2026 183.1800 183.1800 181.7700 182.3400 31,800

Mon, 27 Apr 2026 182.8300 183.6800 182.8300 183.1800 17,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 182.7100 183.3800 181.5200 182.5200 30,600

Thu, 23 Apr 2026 181.6500 182.9700 180.2900 182.2200 28,600

Wed, 22 Apr 2026 182.8000 182.8200 181.3900 181.8200 18,800

Tue, 21 Apr 2026 183.6800 183.9100 180.6800 180.9300 32,800

Mon, 20 Apr 2026 181.4800 183.1800 181.3100 182.8900 23,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 180.2000 183.3200 180.0100 182.0500 24,800

Thu, 16 Apr 2026 178.0500 178.4200 177.4900 178.3400 23,900

Wed, 15 Apr 2026 178.1500 178.1500 177.2500 177.9500 19,000

Tue, 14 Apr 2026 178.0800 178.6200 177.6900 178.1100 14,400

Mon, 13 Apr 2026 175.4100 177.1200 175.0100 177.1200 16,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 176.5300 176.5300 175.1600 175.6300 10,900

Thu, 09 Apr 2026 174.2100 176.6000 174.2100 176.0600 22,000

Wed, 08 Apr 2026 175.3200 175.3200 173.9800 174.8300 37,100

Tue, 07 Apr 2026 169.4100 170.5300 169.0000 170.3900 12,700

Mon, 06 Apr 2026 169.4600 170.3700 168.9200 170.1400 10,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 165.6000 169.5500 165.6000 169.3500 36,200

Wed, 01 Apr 2026 167.8300 169.5200 167.8300 168.1800 40,400

Tue, 31 Mar 2026 165.1400 167.2400 164.5000 167.2200 29,800

Mon, 30 Mar 2026 165.5800 165.5800 162.2800 162.9400 22,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 166.4100 166.4100 164.0700 164.4100 17,600

Thu, 26 Mar 2026 167.2700 169.0200 166.8100 166.8100 14,200

Wed, 25 Mar 2026 168.6500 169.1700 167.5600 168.5700 309,100

Tue, 24 Mar 2026 163.9100 167.7100 163.9100 166.5800 17,200

Mon, 23 Mar 2026 163.8300 168.0500 163.8300 165.7000 26,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 164.7500 165.1600 161.2100 162.0200 71,800

Thu, 19 Mar 2026 162.2800 166.2400 162.2800 165.2100 26,500

Wed, 18 Mar 2026 165.7000 165.9000 164.1900 164.1900 120,000

Tue, 17 Mar 2026 167.0400 167.5700 166.5000 166.8000 9,100

Mon, 16 Mar 2026 166.1600 167.1900 165.9200 165.9600 12,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 165.8600 166.7200 164.1800 164.5000 48,700

Thu, 12 Mar 2026 165.6800 166.2600 164.5100 165.0200 71,100

Wed, 11 Mar 2026 167.7000 168.4100 166.8700 167.8700 9,300

Tue, 10 Mar 2026 168.5800 170.6100 167.8900 168.3400 16,800

Mon, 09 Mar 2026 165.9500 168.8400 163.1800 168.8200 27,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 168.6100 168.6100 166.8500 167.8100 26,200

Thu, 05 Mar 2026 173.0000 173.1900 170.0300 171.4300 112,900

Wed, 04 Mar 2026 173.5600 175.3900 172.5100 174.8600 18,400

Tue, 03 Mar 2026 171.4200 173.9500 169.5300 172.9200 58,100

Mon, 02 Mar 2026 171.9600 175.7800 171.7900 175.4900 27,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 175.3700 175.3700 173.2000 174.2600 31,300

Thu, 26 Feb 2026 176.5800 177.1200 175.0000 177.1200 12,100

Wed, 25 Feb 2026 176.8800 176.8800 174.7400 176.1800 15,400

Tue, 24 Feb 2026 174.3000 175.4300 173.8500 175.4300 18,700

Mon, 23 Feb 2026 176.8200 176.8200 172.8300 173.9200 16,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 175.9600 177.4400 175.6200 177.1300 42,600

Thu, 19 Feb 2026 175.0100 176.7900 175.0100 176.6700 13,200

Wed, 18 Feb 2026 176.5200 178.1200 175.8400 176.3400 45,600

Tue, 17 Feb 2026 176.2000 176.6000 174.2500 176.0000 52,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 174.6400 177.4200 173.3100 176.2100 61,400

Thu, 12 Feb 2026 178.1000 178.4100 172.8100 173.8200 24,100

Wed, 11 Feb 2026 178.2200 178.6000 175.5500 176.8200 17,500

Tue, 10 Feb 2026 177.5500 178.2500 176.9700 177.0100 27,600

Mon, 09 Feb 2026 176.8800 177.9500 175.6800 177.3400 30,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 174.2100 177.1500 174.0900 176.9000 69,400

Thu, 05 Feb 2026 172.7800 174.1500 171.4000 171.7600 17,800

Wed, 04 Feb 2026 175.1500 175.6900 173.0000 174.4500 74,200

Tue, 03 Feb 2026 173.6600 175.3300 172.2400 174.1600 20,500

Mon, 02 Feb 2026 170.0300 173.5800 170.0300 172.8000 33,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 170.6500 171.6100 169.5900 170.7800 23,700

Thu, 29 Jan 2026 172.4800 172.7000 170.5000 172.6800 20,100

Wed, 28 Jan 2026 173.1800 173.3700 171.4500 171.5700 14,300

Tue, 27 Jan 2026 171.8000 172.5800 171.3800 172.5800 18,100

Mon, 26 Jan 2026 173.0000 173.3800 171.4300 171.8400 31,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 175.5400 175.5400 172.4200 172.5000 130,200

Thu, 22 Jan 2026 175.6600 177.0300 175.3200 175.4900 78,300

Wed, 21 Jan 2026 171.6000 174.3000 171.3100 174.3000 29,400

Tue, 20 Jan 2026 169.4100 171.3800 169.4100 170.0000 23,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 172.7500 172.9000 171.8300 172.3500 47,000

Thu, 15 Jan 2026 171.1900 173.0200 171.1900 172.3900 29,200

Wed, 14 Jan 2026 169.4700 171.1100 169.4700 170.7300 12,100

Tue, 13 Jan 2026 169.6900 169.9200 168.9200 169.1700 17,400

Mon, 12 Jan 2026 168.3500 169.1300 167.9200 169.0200 18,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 168.1700 169.2700 167.3500 168.5400 18,700

Thu, 08 Jan 2026 164.5200 167.8200 164.5200 167.4500 69,600

Wed, 07 Jan 2026 165.9100 165.9100 164.2500 165.1000 17,300

Tue, 06 Jan 2026 163.3100 165.7400 162.8600 165.7400 36,600

Mon, 05 Jan 2026 161.7700 164.0900 161.7700 163.3200 25,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 160.6000 161.5500 159.6400 161.1100 13,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 161.0000 161.1300 159.7700 159.9300 38,200

Tue, 30 Dec 2025 162.1800 162.1800 161.0100 161.0100 23,500

Mon, 29 Dec 2025 161.8800 162.5300 161.7200 161.9300 29,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 163.4100 163.4100 162.2200 162.7800 4,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 163.1200 163.4400 162.4200 163.4100 119,300

Tue, 23 Dec 2025 163.4000 163.4600 162.7200 162.8200 10,800

Mon, 22 Dec 2025 163.4800 164.7900 163.4800 163.7600 11,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 163.8200 164.3600 163.3400 163.4700 11,100

Thu, 18 Dec 2025 164.4600 164.9400 163.4900 163.4900 14,300

Wed, 17 Dec 2025 164.0500 164.2200 162.7500 162.7500 16,500

Tue, 16 Dec 2025 163.8100 164.6000 163.0700 163.5700 19,800

Mon, 15 Dec 2025 165.9200 165.9200 164.2800 164.5800 9,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 167.1500 167.1500 165.0700 165.2000 102,300

Thu, 11 Dec 2025 164.9800 167.2200 164.9800 166.8400 19,300

Wed, 10 Dec 2025 162.0400 166.3000 162.0400 165.3300 13,600

Tue, 09 Dec 2025 162.4700 163.1000 162.1400 162.1700 13,000

Mon, 08 Dec 2025 162.6300 162.6300 161.6000 161.6000 6,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 161.9900 162.9800 161.8000 161.8100 10,600

Thu, 04 Dec 2025 161.6100 162.6300 161.2100 161.9700 8,900

Wed, 03 Dec 2025 158.9900 161.9900 158.9900 161.9900 15,100

Tue, 02 Dec 2025 160.0500 160.0500 158.8400 158.8400 18,400

Mon, 01 Dec 2025 158.5500 160.3500 158.5500 159.3200 13,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 160.3500 160.4600 160.0100 160.3900 5,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 158.9000 161.0300 158.5900 159.9900 14,300

Tue, 25 Nov 2025 155.4500 159.0400 155.4500 158.5600 14,600

Mon, 24 Nov 2025 153.6900 155.1400 153.3500 155.0400 10,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 149.4500 153.8400 149.3400 153.0800 11,100

Thu, 20 Nov 2025 152.9200 153.8700 148.6800 148.6800 35,800

Wed, 19 Nov 2025 151.7700 151.7700 150.2900 150.7000 10,200

Tue, 18 Nov 2025 149.9200 152.0900 149.9200 151.3100 16,000

Mon, 17 Nov 2025 153.0000 153.6700 150.3600 150.4700 11,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 151.4300 154.0900 151.4300 153.7600 9,800

Thu, 13 Nov 2025 155.6000 155.6100 153.3200 153.4300 13,700

Wed, 12 Nov 2025 158.0000 158.0000 156.4000 156.4000 9,500

Tue, 11 Nov 2025 156.3400 156.9400 156.1600 156.6900 5,900

Mon, 10 Nov 2025 155.7600 156.8600 155.2400 156.1000 14,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 152.5000 154.8400 152.4200 154.8400 7,100

Thu, 06 Nov 2025 155.8900 155.8900 153.6600 153.7500 5,000

Wed, 05 Nov 2025 154.5400 156.4200 154.1800 155.8300 9,100

Tue, 04 Nov 2025 153.6300 154.9600 153.3700 154.0400 10,200

Mon, 03 Nov 2025 154.6100 156.0000 154.6100 155.9700 23,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 155.9700 156.2100 155.0000 156.2100 11,100

Thu, 30 Oct 2025 155.7100 157.3000 155.7000 155.7000 9,700

Wed, 29 Oct 2025 159.0100 159.6200 156.3000 156.5700 10,200

Tue, 28 Oct 2025 159.3300 159.6200 158.4900 158.8100 7,100

Mon, 27 Oct 2025 161.0000 161.0000 159.4200 159.7400 7,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 159.0300 160.1400 159.0300 159.8900 13,500

Thu, 23 Oct 2025 156.9300 158.5300 156.9000 158.0500 20,400

Wed, 22 Oct 2025 158.0000 158.1600 155.9100 156.4200 9,100

Tue, 21 Oct 2025 158.0200 158.8300 157.6600 158.0500 13,000

Mon, 20 Oct 2025 157.4500 158.8800 157.0400 158.7100 11,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 154.5900 155.9800 154.5900 155.5700 13,000

Thu, 16 Oct 2025 158.9400 158.9400 155.2500 155.6200 11,000

Wed, 15 Oct 2025 159.9300 160.6100 158.7700 159.1200 11,400

Tue, 14 Oct 2025 153.3000 158.7400 153.3000 158.1600 42,200

Mon, 13 Oct 2025 154.1000 155.2800 153.9600 155.2400 23,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 157.0700 157.2100 151.7400 151.7400 12,900

Thu, 09 Oct 2025 157.9700 157.9700 156.1300 156.4900 10,200

Wed, 08 Oct 2025 156.9600 157.9700 156.9600 157.8500 13,200

Tue, 07 Oct 2025 158.6200 158.6200 156.1800 156.5200 9,300

Mon, 06 Oct 2025 159.6800 159.9600 158.3100 158.5200 21,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 157.3300 159.4500 157.3300 158.1100 9,500

Thu, 02 Oct 2025 156.9300 156.9300 155.4200 156.8400 9,000

Wed, 01 Oct 2025 155.7700 156.8800 155.1100 156.5500 31,500

Tue, 30 Sep 2025 155.6600 155.8700 154.2100 155.8700 24,300

Mon, 29 Sep 2025 156.8200 156.8200 154.9200 155.3900 40,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 154.7300 155.6600 154.6800 155.6100 39,700

Thu, 25 Sep 2025 154.1100 154.7100 153.6000 154.2900 8,700

Wed, 24 Sep 2025 156.7600 156.9200 155.7000 155.7000 10,900

Tue, 23 Sep 2025 158.1800 159.4700 157.0100 157.1000 10,200

Mon, 22 Sep 2025 156.4700 157.3300 156.1500 157.3300 11,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 159.1800 159.1800 156.6000 156.7800 21,300

Thu, 18 Sep 2025 156.7500 158.6400 156.2100 158.6300 10,100

Wed, 17 Sep 2025 156.2700 158.0000 154.4100 155.2300 18,200

Tue, 16 Sep 2025 155.0600 155.0600 154.2000 154.8800 11,300

Mon, 15 Sep 2025 155.4400 155.6800 154.8100 155.3400 23,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 155.9400 155.9400 154.7800 154.7800 10,100

Thu, 11 Sep 2025 153.8700 156.6600 153.8700 156.6600 8,300

Wed, 10 Sep 2025 154.4100 154.5400 153.5300 153.8200 54,600

Tue, 09 Sep 2025 154.4000 154.4000 153.6900 153.9500 10,800

Mon, 08 Sep 2025 155.8400 155.8400 154.2000 154.9600 12,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 155.0000 156.4200 154.3700 155.1000 15,300

Thu, 04 Sep 2025 152.2100 154.4000 152.2100 154.4000 8,000

Wed, 03 Sep 2025 152.3900 152.9500 151.8000 152.4800 7,300

Tue, 02 Sep 2025 151.5400 152.6400 151.4800 152.6400 9,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 153.6000 153.9200 153.0600 153.3600 10,800

Thu, 28 Aug 2025 154.1000 154.1000 152.7600 153.5900 8,700

Wed, 27 Aug 2025 152.7600 153.9300 152.7600 153.8800 19,600

Tue, 26 Aug 2025 152.1400 153.0600 152.1400 152.7300 5,900

Mon, 25 Aug 2025 152.2600 152.3100 151.7500 151.7500 15,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 147.3800 153.1400 147.3800 153.0000 18,900

Thu, 21 Aug 2025 145.7500 146.9700 145.7500 146.5400 11,800

Wed, 20 Aug 2025 147.0100 147.0100 146.2600 146.5700 9,700

Tue, 19 Aug 2025 147.3000 147.9500 146.8800 147.1900 11,100

Mon, 18 Aug 2025 146.5800 147.3900 146.5800 147.2900 12,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 148.0900 148.0900 146.6500 146.8800 13,200

Thu, 14 Aug 2025 147.6800 148.0800 146.5800 148.0800 9,200

Wed, 13 Aug 2025 147.2100 149.7100 147.0600 149.7100 15,200

Tue, 12 Aug 2025 142.6600 146.2600 142.6600 146.2600 28,900

Mon, 11 Aug 2025 142.3800 143.0000 141.4900 141.6900 8,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 142.3200 142.3200 141.7300 141.9300 4,500

Thu, 07 Aug 2025 143.1300 143.3800 141.2800 141.5000 5,600

Wed, 06 Aug 2025 141.7500 142.3400 141.7500 142.0600 6,500

Tue, 05 Aug 2025 141.1900 142.0300 140.2800 142.0000 10,500

Mon, 04 Aug 2025 139.1400 140.8400 139.1400 140.8400 7,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 139.6000 139.6000 137.7400 138.4500 12,800

Thu, 31 Jul 2025 142.4500 142.4500 141.2600 141.3400 10,100

Wed, 30 Jul 2025 145.2500 145.5200 142.1500 142.9500 10,000

Tue, 29 Jul 2025 146.2600 146.4000 144.6500 144.8400 13,200

Mon, 28 Jul 2025 146.1800 146.2500 145.5000 145.7200 9,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.