Vuzix Corporation VUZI

Open calendar →

Vuzix Corporation - Common Stock · Company · Nasdaq · Technology / Consumer Electronics

Paper trade (simulated — no real money)

Fill: USD 2.0600 · FX 1 USD = 1.277900 SGD · about SGD 2.6325 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.66 → 2.06 · -43.7%
5.1403.5852.030 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.0600 2.0800 1.9550 2.0600 896,996
2.2000 2.2300 2.0500 2.0600 1,021,500
2.2500 2.2700 2.1800 2.2500 398,200
2.1700 2.2300 2.1300 2.2000 469,700
2.1900 2.2300 2.1600 2.2000 476,200
Weekend
Weekend
2.2000 2.2500 2.1300 2.1300 870,200
2.1500 2.1700 2.0500 2.1600 960,200
2.3500 2.3600 2.1200 2.2000 2,492,200
2.4500 2.4500 2.3400 2.3600 1,458,600
2.5700 2.5900 2.4700 2.4800 877,800
Weekend
Weekend
2.5500 2.6000 2.5000 2.5600 590,700
2.7000 2.7000 2.5100 2.5400 1,411,900
2.9100 2.9100 2.6800 2.6900 1,353,000
3.0300 3.0900 2.9200 2.9300 1,028,000
2.9800 3.0000 2.9000 2.9800 949,500
Weekend
Weekend
2.9800 3.1800 2.8800 2.9800 1,815,800
2.9800 3.0800 2.8600 2.8900 2,250,900
2.7800 2.9200 2.7700 2.7900 904,200
2.7900 2.8800 2.6700 2.7700 783,300
2.8700 2.9300 2.7600 2.7700 587,300
Weekend
Weekend
2.7600 2.9400 2.6700 2.9400 691,000
2.7800 2.8000 2.6700 2.7400 963,300
2.9900 3.1500 2.8500 2.8500 1,218,200
3.0500 3.1500 2.9400 2.9600 1,163,400
2.7800 3.0600 2.7300 3.0400 912,000
Weekend
Weekend
2.7600 2.8300 2.6800 2.7500 1,107,700
2.6100 2.8000 2.5800 2.7500 782,600
2.5200 2.6200 2.5200 2.5700 588,400
2.4800 2.5500 2.4700 2.5400 503,000
2.4900 2.5700 2.4700 2.4900 522,700
Weekend
Weekend
2.5900 2.6800 2.5400 2.5400 806,900
2.4100 2.5600 2.3900 2.5400 575,300
2.4700 2.5000 2.4300 2.4400 463,400
2.4200 2.5300 2.4000 2.5000 674,300
No trading
Weekend
Weekend
2.4600 2.5100 2.4100 2.4400 355,800
2.4800 2.4800 2.4000 2.4400 451,200
2.4500 2.4600 2.3700 2.4400 684,700
2.5600 2.6000 2.4100 2.4200 815,800
2.5900 2.6300 2.5500 2.6100 458,300
Weekend
Weekend
2.6100 2.6700 2.5900 2.5900 465,100
2.6600 2.7500 2.6100 2.6200 529,000
2.7300 2.7700 2.6600 2.6600 461,700
2.8000 2.8200 2.7100 2.7400 666,900
2.9000 2.9000 2.7600 2.7800 787,900
Weekend
Weekend
3.0300 3.0900 2.8900 2.9400 1,105,300
2.9900 3.1500 2.9000 2.9900 1,076,900
3.0500 3.0800 2.7900 3.0100 1,256,600
3.2500 3.3500 2.9700 3.0800 2,275,400
17 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.0300 3.1500 2.6300 3.0900 2,985,700
Weekend
Weekend
16 · 8-K After-hours · 16:10 ET FORM 8-K ↗ 15 · 424B5 After-hours · 16:00 ET 424B5 ↗
2.4000 3.1000 2.3400 3.1000 2,846,200
14 · 10-Q After-hours · 16:05 ET 10-Q ↗
2.6600 2.7300 2.5900 2.6400 1,175,600
2.6900 2.7200 2.6200 2.6200 979,800
2.6400 2.7200 2.6300 2.6400 666,700
2.7200 2.7500 2.6000 2.6100 681,300
Weekend
Weekend
2.6300 2.7000 2.5600 2.6900 758,400
2.5500 2.6800 2.5200 2.5800 521,800
2.6400 2.6400 2.5500 2.5600 464,000
2.4900 2.6500 2.4700 2.6400 1,048,200
2.3500 2.4700 2.3200 2.4000 607,800
Weekend
Weekend
2.3800 2.4500 2.2700 2.3300 647,800
2.1900 2.3400 2.1700 2.3300 973,300
2.2200 2.2300 2.1200 2.1400 1,049,900
2.2900 2.2900 2.1000 2.2500 1,206,500
2.3300 2.3700 2.2200 2.3200 1,006,200
Weekend
Weekend
2.3600 2.3600 2.2500 2.2900 741,100
2.3800 2.4500 2.2700 2.3000 784,600
2.4300 2.5500 2.4000 2.4200 876,700
2.3300 2.4700 2.3300 2.4500 1,050,600
2.3300 2.3800 2.2800 2.2900 976,800
Weekend
Weekend
2.2500 2.3000 2.1800 2.2600 1,047,300
2.4000 2.4100 2.3000 2.3200 785,600
2.3500 2.4900 2.3300 2.4100 1,179,900
2.3000 2.4400 2.3000 2.3300 1,237,500
2.4600 2.4600 2.2600 2.3000 1,799,000
Weekend
Weekend
2.4400 2.5200 2.4300 2.5000 815,000
2.4300 2.4800 2.4100 2.4400 659,400
2.4500 2.4900 2.3600 2.4000 702,400
2.6800 2.6900 2.4700 2.4700 1,378,300
2.8000 2.8900 2.7000 2.7200 953,700
Weekend
Weekend
No trading
2.7600 2.9500 2.7400 2.8000 900,900
2.8100 2.9100 2.7500 2.7700 672,000
2.7300 2.9800 2.7300 2.9000 1,533,500
2.7800 2.8400 2.6500 2.7300 1,176,100
Weekend
Weekend
2.7200 2.8200 2.6800 2.7400 2,937,200
2.8700 2.8800 2.6800 2.7500 1,050,700
3.0700 3.1400 2.7800 2.8100 1,605,000
3.0400 3.1700 3.0200 3.0800 1,012,900
3.3000 3.3000 3.0900 3.1600 1,543,100
Weekend
Weekend
No trading
3.3900 3.4600 3.2300 3.3100 3,148,200
13 · 8-K After-hours · 16:29 ET FORM 8-K ↗
3.3500 3.5100 3.2000 3.2600 1,295,300
3.5100 3.7400 3.3200 3.3300 2,299,300
3.3800 3.5900 3.2500 3.4000 3,089,300
Weekend
Weekend
3.1700 3.2800 2.9600 3.1200 2,220,700
3.0300 3.2000 2.9700 3.1700 1,392,800
3.1800 3.2400 2.9800 3.0000 1,936,200
3.4500 3.5800 3.0600 3.1900 2,020,900
3.7000 3.7000 3.3800 3.4200 1,299,900
Weekend
Weekend
4.1100 4.1600 3.6100 3.6500 1,723,400
4.0300 4.3500 4.0100 4.2300 1,333,600
4.5400 4.5500 4.1100 4.1100 1,387,100
4.1600 4.7400 4.1600 4.5700 1,916,000
4.4000 4.5400 4.0400 4.2500 2,292,900
Weekend
Weekend
4.5200 4.9500 4.2200 4.6000 4,349,700
4.6400 4.7000 4.4100 4.5000 2,636,900
4.7900 4.8800 4.5500 4.7300 2,584,700
5.1900 5.2500 4.4600 4.8500 4,506,600
No trading
Weekend
Weekend
4.7600 5.6200 4.7500 5.1400 5,000,600
4.5200 4.8200 4.2600 4.7000 3,530,300
4.0000 4.6800 3.9800 4.5200 4,956,500
3.5500 4.2400 3.5400 4.1100 6,740,400
3.1600 3.8200 3.1500 3.6500 6,754,900
Weekend
Weekend
12 · 8-K After-hours · 16:55 ET FORM 8-K ↗
2.4200 3.0800 2.4100 3.0000 3,397,200
11 · 10-Q After-hours · 16:06 ET 10-Q ↗
3.0200 3.1600 2.9700 3.0800 1,873,500
2.9000 3.0600 2.8000 3.0200 1,454,800
3.0000 3.0600 2.8700 2.9000 1,415,800
3.0800 3.2500 3.0500 3.0500 1,132,400
Weekend
Weekend
2.8600 3.1500 2.8500 3.1100 2,012,100
2.8600 2.9600 2.7700 2.8600 1,090,700
2.7000 2.9100 2.6600 2.8800 1,108,600
2.6600 2.7600 2.6200 2.7100 787,800
2.8400 2.9100 2.6400 2.6600 1,286,600
Weekend
Weekend
2.8400 2.8800 2.7300 2.8400 1,409,100
10 · 8-K After-hours · 17:27 ET FORM 8-K ↗
2.4200 2.9000 2.4000 2.8800 3,546,300
2.3700 2.4100 2.3500 2.3800 546,800
9 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
2.3300 2.4200 2.2600 2.4100 493,800
2.4300 2.4500 2.3300 2.3400 800,500
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.4300 2.4900 2.3800 2.4700 587,700
2.5200 2.5300 2.3800 2.3900 591,100
2.5000 2.5900 2.5000 2.5200 646,700
2.6600 2.7100 2.4700 2.4800 1,310,300
2.6000 2.7100 2.5600 2.6500 1,072,700
Weekend
Weekend
2.7000 2.7700 2.6000 2.6100 1,243,200
2.6100 2.6600 2.5600 2.6200 495,900
2.5600 2.6700 2.5300 2.6100 767,900
2.4900 2.5800 2.4700 2.5700 811,100
2.3800 2.5000 2.3700 2.4800 527,100
Weekend
Weekend
2.4000 2.4600 2.3500 2.4000 411,700
2.4300 2.4600 2.3900 2.4000 294,400
2.5000 2.5000 2.4200 2.4400 661,000
2.4500 2.4900 2.3000 2.3500 1,012,500
2.3900 2.5400 2.3800 2.5000 1,014,100
Weekend
Weekend
No trading
2.2200 2.3800 2.2100 2.3600 641,300
2.3500 2.4500 2.3400 2.3500 674,000
2.1300 2.3200 2.1300 2.3100 1,012,700
2.2000 2.2300 2.0400 2.0700 595,700
Weekend
Weekend
2.2300 2.3000 2.1600 2.1700 623,600
2.3700 2.4700 2.2300 2.2500 1,045,500
2.4600 2.4700 2.3700 2.4200 561,700
2.3600 2.4900 2.3600 2.4400 702,200
2.3400 2.4900 2.3200 2.4100 1,318,900
Weekend
Weekend
2.1600 2.3500 2.1500 2.2600 1,515,400
2.0000 2.2100 1.9700 2.1900 1,135,500
2.1300 2.1400 2.0000 2.0300 1,285,100
2.1200 2.1700 2.0600 2.1300 1,529,500
2.2500 2.3300 2.1000 2.1100 1,296,000
Weekend
Weekend
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.5600 2.6100 2.1600 2.1900 2,212,100
5 · 10-K After-hours · 17:16 ET 10-K ↗
2.5700 2.6400 2.5200 2.5500 805,100
2.5900 2.6200 2.5400 2.5900 569,100
2.6200 2.6900 2.5300 2.5500 595,700
2.5000 2.6400 2.4100 2.5900 937,000
Weekend
Weekend
2.5800 2.6000 2.5200 2.5500 633,200
2.6900 2.6900 2.5600 2.6100 722,500
2.6700 2.7500 2.6600 2.6700 644,800
2.7000 2.7000 2.5200 2.6300 893,300
2.7500 2.8600 2.7200 2.8000 1,016,500
Weekend
Weekend
2.9700 3.0100 2.8900 2.8900 637,600
3.0200 3.1200 2.9500 3.0800 829,200
3.0800 3.1700 3.0000 3.0200 2,801,000
2.7400 3.1600 2.7300 3.0800 1,890,200
2.7100 2.7900 2.6400 2.7200 711,900
Weekend
Weekend
2.8200 2.9300 2.7500 2.7600 1,129,000
2.5800 2.8500 2.5600 2.8300 1,308,300
2.6500 2.7400 2.5500 2.5800 820,400
2.5400 2.7200 2.4800 2.6400 782,900
No trading
Weekend
Weekend
2.5000 2.6000 2.4700 2.5300 609,900
2.5700 2.6100 2.4600 2.4700 677,300
2.6900 2.7000 2.5000 2.5500 695,400
2.6500 2.7500 2.6100 2.6500 810,700
2.5100 2.6700 2.4300 2.6300 825,400
Weekend
Weekend
2.3400 2.5200 2.3400 2.5100 1,149,800
2.4100 2.4400 2.2700 2.2900 1,401,800
2.6700 2.6700 2.3900 2.4800 1,776,800
2.5600 2.6000 2.4500 2.5800 853,400
2.6300 2.6300 2.4700 2.5000 1,313,400
Weekend
Weekend
2.5900 2.6800 2.5400 2.6300 940,000
2.6300 2.6400 2.5000 2.6100 1,162,800
2.9000 2.9400 2.6100 2.6200 1,606,900
2.8000 2.9300 2.7800 2.8900 902,100
3.0000 3.0000 2.7700 2.8000 1,363,200
Weekend
Weekend
3.0400 3.0400 2.9500 2.9800 1,024,500
3.0100 3.1400 3.0100 3.0400 810,700
3.1600 3.1800 2.9200 2.9800 1,693,900
3.0400 3.2000 2.9800 3.1300 1,109,000
No trading
Weekend
Weekend
3.3300 3.3500 3.1500 3.1600 1,392,200
3.3600 3.4400 3.2300 3.3100 1,583,600
3.3900 3.5200 3.2300 3.3500 1,374,600
3.4400 3.4900 3.3100 3.4200 911,300
3.3000 3.4800 3.2400 3.4300 1,401,500
Weekend
Weekend
3.4200 3.5000 3.2200 3.3100 1,732,600
3.2000 3.4300 3.1800 3.4100 1,539,000
3.5700 3.6400 3.2200 3.2300 2,342,100
3.5600 3.7200 3.4800 3.5100 3,415,200
3.8200 3.8500 3.5500 3.5700 2,662,700
Weekend
Weekend
3.8000 4.0400 3.7900 3.8500 2,684,400
No trading
3.8400 3.9000 3.5800 3.7800 1,896,600
3.5400 3.8900 3.5000 3.8500 3,378,900
3.2600 3.5800 3.1500 3.5500 2,419,400
Weekend
Weekend
3.3100 3.4900 3.2200 3.3600 2,652,700
No trading
3.6900 3.6900 3.1200 3.1900 5,047,400
2.9200 3.7700 2.9200 3.7400 11,351,300
3.1400 3.1800 2.8700 2.9100 1,907,300
Weekend
Weekend
3.2100 3.2600 3.0300 3.0700 9,619,700
2.9800 3.2900 2.9800 3.1500 3,436,200
2.9100 3.0600 2.8700 2.8800 2,905,500
2.6800 2.9400 2.6700 2.9000 1,924,400
2.7600 2.8200 2.6900 2.7100 2,222,900
Weekend
Weekend
4 · 424B3 After-hours · 17:04 ET 424B3 ↗
2.9700 3.0000 2.7000 2.7100 1,377,800
3.1100 3.1100 2.8800 2.9700 1,263,700
3 · S-3/A After-hours · 16:05 ET FORM S-3/A ↗
3.0000 3.2000 2.9400 3.1500 1,892,800
2.8800 3.0500 2.8500 3.0100 1,268,200
2.8000 2.9200 2.7700 2.9100 1,488,400
Weekend
Weekend
2.7500 2.8000 2.7200 2.7700 922,100
2.6200 2.7700 2.6200 2.7600 1,222,600
2.5900 2.6900 2.5000 2.6600 1,035,200
2.4900 2.6400 2.4600 2.5900 927,600
2.6200 2.6500 2.4200 2.4800 1,913,800
Weekend
Weekend
2.5600 2.8600 2.5400 2.6900 4,290,700
No trading
2.3400 2.5100 2.3400 2.3800 1,909,200
2.2800 2.3400 2.2000 2.3300 1,151,000
2.2000 2.3100 2.1500 2.2800 1,175,500
Weekend
Weekend
2.0700 2.1900 2.0000 2.1700 2,076,100
2.2700 2.3000 2.0300 2.0500 1,553,900
2.1800 2.2800 2.1500 2.1800 1,662,100
2.1000 2.2400 2.1000 2.1800 1,478,600
2.2400 2.3100 2.0600 2.1300 2,000,900
Weekend
Weekend
2 · 8-K After-hours · 16:32 ET FORM 8-K ↗
2.3300 2.4400 2.2400 2.2600 2,108,800
1 · 10-Q After-hours · 16:02 ET 10-Q ↗
2.6600 2.7200 2.4000 2.4500 2,611,500
2.6300 2.7600 2.6300 2.7000 1,632,200
2.7500 2.7500 2.5600 2.6200 1,767,600
2.9700 3.0200 2.7300 2.7500 1,496,300
Weekend
Weekend
2.7500 2.8600 2.6600 2.8500 1,572,700
3.0500 3.0700 2.8200 2.8500 1,213,700
3.1000 3.1200 2.9800 3.0500 1,464,400
3.2400 3.2900 3.0900 3.1200 1,770,700
3.3500 3.4200 3.3000 3.3900 1,132,900
Weekend
Weekend
3.3300 3.4400 3.3000 3.3500 1,005,800
3.5200 3.5500 3.2700 3.2900 1,327,300
3.5500 3.6400 3.5000 3.6100 1,745,100
3.6000 3.6400 3.5200 3.5800 1,397,100
3.7600 3.8300 3.5700 3.6200 1,255,700
Weekend
Weekend
3.7100 3.7800 3.6400 3.6600 1,520,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
3 S-3/A FORM S-3/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise