Vivos Therapeutics, Inc VVOS

Open calendar →

Vivos Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.3930 · FX 1 USD = 1.290100 SGD · about SGD 0.5070 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.73 → 0.39 · -91.7%
5.1802.7850.391 1 2 3 4 5,6 7 8 9,10 11 12,13 14 15 16 17 18 19 20 21 22,23 24 25 26 27 28 29,30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.3830 0.4100 0.3640 0.3930 152,600
0.3980 0.4100 0.3900 0.3910 285,600
0.4100 0.4160 0.4040 0.4040 125,000
0.4180 0.4200 0.4010 0.4150 110,900
0.4300 0.4400 0.4050 0.4110 71,000
Weekend
Weekend
0.4000 0.4210 0.3860 0.4200 131,500
0.4300 0.4310 0.4030 0.4130 181,500
0.4100 0.4200 0.4100 0.4130 89,400
0.4220 0.4400 0.4040 0.4100 246,300
0.4500 0.4700 0.4130 0.4200 173,600
Weekend
Weekend
0.4600 0.4610 0.4300 0.4320 173,900
0.4600 0.4800 0.4420 0.4660 88,100
0.4650 0.4800 0.4480 0.4800 139,300
32 · 8-K After-hours · 17:29 ET 8-K ↗
0.4770 0.4800 0.4310 0.4790 136,500
0.4700 0.4840 0.4500 0.4830 105,100
Weekend
Weekend
No trading
0.4830 0.5080 0.4450 0.4530 399,200
0.4700 0.5260 0.4600 0.4980 475,900
0.5400 0.5500 0.4130 0.4550 13,292,800
0.4650 0.4980 0.4540 0.4930 149,000
Weekend
Weekend
0.4310 0.4640 0.4300 0.4480 104,900
31 · 8-K After-hours · 17:22 ET 8-K ↗
0.4540 0.4600 0.4200 0.4340 155,100
0.4790 0.4790 0.4400 0.4410 269,800
0.3830 0.4660 0.3830 0.4660 984,600
0.4850 0.5000 0.4020 0.4020 784,300
Weekend
Weekend
No trading
0.5200 0.5200 0.4500 0.5000 500,600
0.5300 0.5750 0.4950 0.5110 724,500
30 · 8-K After-hours · 17:03 ET 8-K ↗
0.5660 0.5780 0.5230 0.5450 282,900
29 · 8-K Next filing day · accepted 15 Jun, 19:44 ET 8-K ↗
0.5610 0.5800 0.5150 0.5770 396,700
Weekend
Weekend
0.5800 0.6160 0.5560 0.5720 279,400
0.6690 0.6690 0.5510 0.6140 426,300
0.6900 0.7100 0.6110 0.6390 837,700
0.9140 0.9800 0.6940 0.7000 1,322,900
0.8200 0.9200 0.7300 0.8700 3,870,300
28 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
0.7250 1.3600 0.7020 0.8650 70,279,200
0.6780 0.6930 0.6600 0.6930 40,500
0.6670 0.7000 0.6310 0.6430 147,000
0.6740 0.7300 0.6510 0.6780 66,800
0.7300 0.7380 0.6580 0.6850 141,100
Weekend
Weekend
0.6700 0.7000 0.6700 0.7000 57,800
0.6670 0.6930 0.6160 0.6700 101,800
0.6600 0.7540 0.6600 0.6610 228,100
0.6350 0.6570 0.6200 0.6470 127,800
No trading
Weekend
Weekend
0.5990 0.6610 0.5990 0.6100 143,700
0.5800 0.5990 0.5450 0.5850 256,400
27 · 10-Q After-hours · 17:05 ET 10-Q ↗
0.5800 0.6110 0.5700 0.5900 278,300
0.5940 0.6500 0.5800 0.5850 55,300
0.6420 0.6420 0.5800 0.5990 208,300
Weekend
Weekend
0.6900 0.7010 0.6400 0.6410 138,200
0.7410 0.7460 0.6610 0.6900 158,100
0.7360 0.7740 0.6900 0.7160 149,300
0.6900 0.7260 0.6900 0.7260 69,400
0.6930 0.7000 0.6620 0.6930 165,100
Weekend
Weekend
26 · 424B3 After-hours · 17:10 ET 424B3 ↗
0.6640 0.6980 0.6550 0.6650 127,600
0.7260 0.7500 0.6510 0.6640 176,800
0.7010 0.7420 0.7010 0.7200 152,100
0.7700 0.7990 0.6900 0.7100 256,000
0.8200 0.8470 0.7410 0.7450 233,400
Weekend
Weekend
0.8670 0.8670 0.8000 0.8070 87,300
0.7980 0.8570 0.7980 0.8000 107,600
25 · S-3/A Next filing day · accepted 29 Apr, 19:15 ET S-3/A ↗
0.8600 0.8610 0.7610 0.7830 236,900
0.8840 0.9190 0.8470 0.8490 88,400
0.8520 0.9000 0.8080 0.8630 395,500
Weekend
Weekend
0.9200 0.9200 0.8220 0.8420 151,100
1.0500 1.0500 0.8220 0.8960 627,600
24 · 8-K After-hours · 16:25 ET 8-K ↗
1.0500 1.0600 1.0100 1.0300 252,500
1.0300 1.0760 1.0000 1.0300 238,400
1.0100 1.0400 0.9900 1.0100 188,900
Weekend
Weekend
1.1000 1.1000 0.9600 0.9740 668,700
1.2400 1.2950 1.0900 1.0900 892,600
23 · 8-K After-hours · 17:15 ET 8-K ↗ 22 · 10-K After-hours · 17:00 ET 10-K ↗
1.3500 1.5400 1.3300 1.4700 435,800
1.2400 1.3500 1.2200 1.3500 167,800
1.1900 1.2500 1.1800 1.2200 82,200
Weekend
Weekend
1.1800 1.2130 1.1600 1.2100 157,000
1.1800 1.2100 1.1500 1.1600 128,100
1.2900 1.2900 1.1800 1.2000 113,100
1.2900 1.3200 1.1400 1.2400 375,600
1.4000 1.4500 1.2900 1.3100 2,848,600
Weekend
Weekend
21 · 8-K After-hours · 16:05 ET 8-K ↗
No trading
1.2550 1.3510 1.2500 1.3200 170,900
1.1500 1.3100 1.1500 1.3000 96,000
1.0900 1.1800 1.0900 1.1800 69,100
1.1700 1.1700 1.0850 1.0900 88,700
Weekend
Weekend
1.1500 1.1990 1.1100 1.1500 134,400
1.1300 1.3600 1.0950 1.1900 255,000
1.1500 1.2000 1.0900 1.1400 85,900
1.1700 1.1820 1.1200 1.1500 111,200
1.2300 1.2550 1.1800 1.1800 44,100
Weekend
Weekend
1.3450 1.3450 1.1900 1.2200 202,900
1.3100 1.3600 1.2600 1.2800 56,800
1.3690 1.4500 1.2900 1.3400 257,400
1.3000 1.3890 1.3000 1.3200 95,200
1.2750 1.3300 1.2600 1.3000 40,100
Weekend
Weekend
1.2700 1.3400 1.1900 1.2400 216,000
1.3700 1.4000 1.2900 1.3000 80,900
1.3400 1.5000 1.3000 1.3400 430,300
1.3400 1.3610 1.3000 1.3450 23,200
1.3000 1.3700 1.2600 1.3300 46,800
Weekend
Weekend
1.3750 1.3800 1.2900 1.3300 51,500
1.3940 1.4300 1.3400 1.3800 84,400
1.3700 1.4900 1.3600 1.4400 79,300
1.4800 1.4800 1.3300 1.3500 66,800
1.3500 1.4500 1.3200 1.4100 59,900
Weekend
Weekend
1.4600 1.4800 1.3730 1.4000 54,700
1.5000 1.5000 1.3900 1.4500 93,900
1.5400 1.6700 1.4500 1.4700 300,000
1.5880 1.5880 1.5000 1.5410 26,300
1.5900 1.6190 1.5100 1.5200 52,200
Weekend
Weekend
1.6400 1.7160 1.5840 1.6300 19,900
1.6000 1.7120 1.5800 1.6300 41,200
1.5700 1.6700 1.5700 1.6200 53,500
1.5000 1.6200 1.4600 1.5800 88,800
20 · S-3 Next filing day · accepted 13 Feb, 19:17 ET S-3 ↗
No trading
Weekend
Weekend
1.6000 1.7250 1.5100 1.5200 176,800
1.6600 1.6600 1.5180 1.5500 95,900
1.7100 1.7150 1.6200 1.6700 90,900
1.7500 1.8800 1.6900 1.7100 200,900
1.5300 1.7100 1.5300 1.6900 96,800
Weekend
Weekend
19 · 8-K After-hours · 16:05 ET 8-K ↗
1.5000 1.5800 1.4700 1.5500 87,600
1.4900 1.5900 1.4400 1.5000 221,600
1.5000 1.5100 1.4240 1.5000 110,700
1.6200 1.6300 1.4600 1.5200 174,800
1.6200 1.6600 1.5800 1.6200 56,700
Weekend
Weekend
1.6500 1.6500 1.5600 1.6200 129,300
1.6900 1.6970 1.5600 1.6200 128,200
1.7500 1.8050 1.6600 1.7100 128,400
1.7000 1.8300 1.6800 1.7900 103,700
1.7700 1.7700 1.6700 1.7000 114,400
Weekend
Weekend
1.8500 1.9250 1.6650 1.7700 199,400
1.8300 1.9000 1.8250 1.8300 112,300
1.9700 2.0100 1.7800 1.8300 332,900
18 · 8-K After-hours · 16:05 ET 8-K ↗
2.0700 2.0900 1.9400 1.9700 86,300
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:05 ET 8-K ↗
2.1100 2.1500 2.0000 2.0700 140,600
2.1300 2.1800 2.0790 2.1400 89,100
16 · 424B3 After-hours · 16:05 ET 424B3 ↗
2.0000 2.1500 1.9600 2.0900 115,800
2.0700 2.0750 1.9400 1.9500 203,600
2.1000 2.1710 2.0000 2.0700 134,500
Weekend
Weekend
2.2600 2.3360 2.0300 2.0600 154,300
2.2800 2.3080 2.1700 2.2200 58,500
2.4000 2.4100 2.2200 2.2750 88,900
2.5000 2.5400 2.3600 2.3800 89,100
2.5300 2.6900 2.4600 2.4700 292,400
Weekend
Weekend
2.0700 2.5700 2.0650 2.5300 401,900
No trading
2.0600 2.0700 2.0100 2.0300 113,200
1.9900 2.0750 1.9820 2.0600 54,300
2.0400 2.0400 1.9400 2.0300 118,500
Weekend
Weekend
2.0300 2.0700 2.0000 2.0300 80,300
No trading
2.0400 2.0700 2.0000 2.0600 43,400
2.0300 2.0700 2.0000 2.0400 75,600
2.0000 2.0740 1.9890 2.0500 79,900
Weekend
Weekend
2.0000 2.0690 1.9700 1.9700 84,200
2.0000 2.0500 1.9700 1.9800 142,400
2.0600 2.0600 1.9250 1.9500 148,000
15 · 8-K Next filing day · accepted 16 Dec, 17:54 ET 8-K ↗
2.0400 2.0750 2.0100 2.0200 141,800
2.1300 2.1300 1.9800 2.0200 221,900
Weekend
Weekend
2.1800 2.1830 2.0400 2.0700 116,500
2.2200 2.2200 2.1100 2.1100 94,400
2.1300 2.2800 2.1200 2.1900 162,100
2.1800 2.2100 2.1200 2.1600 54,600
2.1000 2.2000 2.0500 2.1600 259,500
Weekend
Weekend
14 · 8-K After-hours · 17:12 ET 8-K ↗
2.1600 2.1600 2.0400 2.0700 70,200
2.0400 2.1550 2.0400 2.1500 76,100
2.0400 2.1000 1.9800 2.0700 192,500
2.1600 2.1650 2.0500 2.0500 119,300
2.2600 2.2750 2.1000 2.1300 111,000
Weekend
Weekend
2.2800 2.3300 2.2400 2.2600 108,300
No trading
2.1700 2.2800 2.1500 2.2400 113,400
2.1600 2.2300 2.1240 2.2000 97,800
2.2300 2.2300 2.0300 2.1500 267,900
Weekend
Weekend
2.1400 2.2300 2.1000 2.2000 81,500
2.2600 2.4800 2.1150 2.1200 273,500
13 · 8-K After-hours · 16:45 ET 8-K ↗ 12 · 10-Q After-hours · 16:06 ET 10-Q ↗
2.4100 2.5000 2.3300 2.3600 77,100
2.4310 2.4700 2.3600 2.4700 34,300
2.3900 2.4780 2.3000 2.3900 92,700
Weekend
Weekend
2.3800 2.4390 2.3000 2.3400 72,100
2.5100 2.5100 2.3600 2.4200 112,600
2.6200 2.7200 2.5000 2.5200 105,700
2.5400 2.6700 2.5350 2.5900 48,700
2.5800 2.6000 2.4700 2.5400 38,000
Weekend
Weekend
2.3600 2.5800 2.3000 2.5700 207,800
2.4400 2.5400 2.3000 2.3200 133,300
2.3600 2.5250 2.3600 2.4300 88,000
11 · 8-K After-hours · 16:58 ET 8-K ↗
2.4100 2.5800 2.3500 2.3600 241,700
2.5500 2.5700 2.4500 2.4700 112,000
Weekend
Weekend
2.5600 2.6300 2.5500 2.5800 77,800
2.6100 2.6800 2.5700 2.5800 94,800
2.6200 2.8800 2.5200 2.6700 181,400
2.6900 2.7500 2.5800 2.6000 181,300
3.0500 3.0500 2.6680 2.7200 294,300
Weekend
Weekend
10 · 424B5 After-hours · 17:22 ET 424B5 ↗ 9 · 8-K After-hours · 17:20 ET 8-K ↗
2.9800 3.1050 2.9500 3.0100 90,400
2.6500 3.0000 2.6500 2.9700 326,400
2.7700 2.7900 2.5850 2.6700 240,000
2.8200 2.8900 2.6000 2.7600 370,300
2.9350 2.9900 2.8300 2.8500 210,300
Weekend
Weekend
2.9400 2.9900 2.8000 2.9000 418,600
3.1600 3.2100 2.8300 2.8900 671,500
3.2200 3.2790 3.1000 3.1500 179,000
3.1600 3.2350 3.1000 3.1800 277,200
3.0700 3.2800 3.0200 3.1700 402,500
Weekend
Weekend
3.1000 3.2200 3.0700 3.1200 366,900
3.2100 3.2700 3.1000 3.1300 104,600
3.0600 3.2500 3.0600 3.2000 102,400
3.3000 3.3500 3.0600 3.1000 168,600
3.2000 3.4200 3.1000 3.2500 553,500
Weekend
Weekend
3.1400 3.3000 3.1400 3.1900 121,400
3.1900 3.3400 3.1250 3.2000 172,100
3.1200 3.2000 2.9500 3.1900 248,300
3.1700 3.4500 3.0000 3.1000 920,600
3.1200 3.2900 3.0640 3.1300 105,700
8 · DEF 14A Next filing day · accepted 26 Sep, 19:42 ET DEF 14A ↗
Weekend
Weekend
3.3300 3.4090 3.1200 3.1200 185,200
3.4500 3.5800 3.3200 3.3500 110,300
3.3300 3.5260 3.3300 3.4800 74,500
3.4000 3.4900 3.3600 3.3600 160,600
3.4000 3.6100 3.3800 3.3800 365,300
Weekend
Weekend
3.3300 3.5700 3.3060 3.4400 249,800
3.5100 3.5450 3.3400 3.3400 513,500
7 · 8-K Next filing day · accepted 17 Sep, 20:41 ET 8-K ↗
3.3700 3.7000 3.1700 3.5200 5,430,100
3.4300 3.5100 3.3700 3.4000 72,500
3.5500 3.6600 3.3400 3.3800 134,100
Weekend
Weekend
6 · 8-K After-hours · 16:52 ET 8-K ↗ 5 · 424B5 After-hours · 16:50 ET 424B5 ↗
3.6500 3.6690 3.4600 3.4700 98,900
3.7000 3.8220 3.6000 3.6400 124,700
3.8400 3.9790 3.7100 3.8100 76,000
3.8300 4.0200 3.8110 3.8650 61,200
4.1100 4.1340 3.8000 3.8300 183,900
Weekend
Weekend
4 · S-3/A After-hours · 17:06 ET S-3/A ↗
4.3400 4.4120 3.9500 4.1200 124,000
4.5700 4.5700 4.2000 4.4000 49,700
4.1900 4.6250 4.1550 4.5300 78,700
4.3300 4.5100 4.1500 4.2300 87,800
No trading
Weekend
Weekend
4.7000 4.9340 4.2300 4.3300 96,800
4.5800 4.9300 4.5120 4.6400 63,300
4.7100 4.8210 4.5850 4.5950 52,400
4.6400 5.1200 4.5100 4.6900 245,200
3 · 8-K/A After-hours · 16:46 ET 8-K/A ↗
4.2000 4.8400 4.1000 4.6250 256,900
Weekend
Weekend
4.4900 4.4950 4.1620 4.2000 163,300
4.1600 4.6000 4.0200 4.6000 92,100
2 · 8-K After-hours · 16:05 ET 8-K ↗
4.1000 4.2500 3.5400 4.1300 366,900
1 · 10-Q After-hours · 16:06 ET 10-Q ↗
4.4400 4.5700 4.2100 4.2700 108,100
4.1200 4.5250 4.0000 4.4500 142,700
Weekend
Weekend
4.3300 4.3500 3.7230 4.1100 339,400
4.5000 4.8050 4.5000 4.6100 121,900
4.7000 4.8000 4.6010 4.6100 53,000
4.6000 4.8300 4.4800 4.7500 108,400
4.4500 4.7150 4.3100 4.5800 107,400
Weekend
Weekend
4.5100 4.6740 4.3280 4.4000 95,900
4.5500 4.8760 4.3100 4.5200 56,000
4.9000 5.0600 4.5100 4.6300 140,900
4.7800 5.0200 4.7000 4.9300 77,300
5.1700 5.2100 4.6500 4.7600 183,300
Weekend
Weekend
4.1500 5.6900 4.1000 5.1800 983,000
4.4400 4.5010 4.1500 4.3300 132,500
4.3000 4.7100 4.3000 4.5200 69,500
4.6700 4.8800 4.3990 4.4600 143,000
5.1800 5.2400 4.6800 4.7250 135,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 19:44 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
26 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
25 S-3/A S-3/A (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 19:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
22 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 13 Feb, 19:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Dec, 17:54 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 26 Sep, 19:42 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Sep, 20:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise