VisionWave Holdings, Inc VWAV

Open calendar →

VisionWave Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.9600 · FX 1 USD = 1.289800 SGD · about SGD 3.8178 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.00 → 2.96 · -73.1%
14.1808.5702.960 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2000 3.2600 2.9100 2.9600 497,800
3.5500 3.7400 3.1310 3.2800 1,130,800
3.6600 3.8300 3.5000 3.5000 418,800
3.8200 3.8820 3.5600 3.6700 493,300
3.5100 3.9000 3.5100 3.8600 431,700
Weekend
Weekend
3.8000 3.8000 3.4200 3.5100 508,400
4.1500 4.1600 3.7500 3.8200 583,900
4.2100 4.4300 4.1200 4.1700 439,900
4.1700 4.3900 4.1600 4.2100 391,300
4.2200 4.2800 4.0600 4.2500 320,300
Weekend
Weekend
4.3500 4.3500 4.2000 4.2200 259,100
4.1200 4.5000 4.1100 4.4000 564,800
4.1900 4.4000 3.9600 4.0900 628,400
4.3300 4.3800 4.1700 4.2300 304,800
4.1200 4.5500 4.1000 4.4300 637,500
Weekend
Weekend
No trading
4.1000 4.4200 4.0800 4.1400 613,600
4.0100 4.2500 3.8600 4.0600 1,109,200
4.4100 4.5800 4.2100 4.3000 12,822,400
4.4300 4.7270 4.3950 4.6200 419,400
Weekend
Weekend
4.2500 4.4100 4.1400 4.3400 276,900
4.4900 4.6500 4.3100 4.3300 573,100
4.6000 4.6600 4.3700 4.4500 343,400
4.1700 4.8600 4.1200 4.6450 632,800
5.0100 5.0600 4.2930 4.3550 673,900
Weekend
Weekend
No trading
5.9400 6.1000 4.8900 4.9300 1,314,400
5.6800 6.1200 5.3400 5.7800 735,600
4.9100 5.6600 4.9100 5.6200 1,228,100
5.0000 5.1700 4.8400 4.8700 402,100
Weekend
Weekend
5.1600 5.2400 4.7110 4.8200 417,000
4.9800 5.2900 4.9500 5.2000 275,900
5.0000 5.0800 4.8700 4.9800 390,800
5.5500 5.5500 4.9900 5.1500 406,300
5.5500 5.7000 5.3640 5.4800 370,000
Weekend
Weekend
5.7200 5.8400 5.0820 5.2400 390,100
5.3600 5.8900 5.3000 5.8300 366,900
5.8500 5.8550 5.3950 5.5200 357,200
5.9800 6.1000 5.8300 5.9300 327,200
6.4750 6.6000 6.0100 6.0600 709,500
Weekend
Weekend
6.7500 6.8000 5.9800 6.3200 1,290,100
5.1200 6.1380 5.1000 6.0700 1,176,800
5.3500 5.3600 5.0300 5.0800 557,700
5.3100 5.6300 5.2700 5.3200 607,700
No trading
Weekend
Weekend
5.1500 5.3900 5.0310 5.1000 340,000
5.0000 5.1900 4.9000 5.1400 314,400
4.9500 5.0700 4.8300 5.0000 312,700
5.2000 5.2800 4.8100 4.9500 461,300
5.5000 5.5050 5.1000 5.2800 429,600
Weekend
Weekend
5.8000 6.0000 5.5600 5.5900 343,800
5.6900 5.9400 5.4750 5.8300 443,300
5.7600 5.8400 5.2800 5.6100 629,100
6.1400 6.1400 5.5100 5.8400 617,100
5.9700 6.4900 5.9000 6.1300 734,800
Weekend
Weekend
5.8800 6.2350 5.8300 6.0200 545,600
6.0600 6.0900 5.7700 5.8400 331,500
5.8500 6.1600 5.7400 6.1300 505,000
5.7100 5.9900 5.6200 5.7700 472,700
6.1800 6.2650 5.7100 5.7400 814,300
Weekend
Weekend
6.2500 6.4000 6.0500 6.3300 527,000
5.6600 6.3400 5.6000 6.2800 621,800
6.0900 6.1500 5.5500 5.6500 746,000
6.2600 6.3600 6.0300 6.0500 445,500
6.3300 6.8380 6.1600 6.3400 1,362,300
Weekend
Weekend
5.6200 5.9100 5.5000 5.8600 456,900
5.8300 5.9000 5.4600 5.5900 374,400
5.7000 6.1200 5.6600 5.8300 868,900
6.1200 6.2600 5.5000 5.5600 633,800
7.0000 7.0500 5.9000 6.0500 913,800
Weekend
Weekend
8.1200 8.1200 7.0450 7.0900 854,200
7.2000 8.1600 7.0300 8.0500 738,500
6.9800 7.2500 6.8700 7.1800 393,000
7.3000 7.3000 6.7500 6.8900 416,800
6.4600 7.3400 6.4600 7.1800 538,000
Weekend
Weekend
7.7800 7.8200 6.4300 6.7900 1,053,900
5.9500 7.4700 5.9000 7.3400 1,564,800
5.3500 5.8190 5.3000 5.8000 544,900
5.4500 5.6630 5.0600 5.1400 342,800
5.6900 5.7300 5.0000 5.3100 469,800
Weekend
Weekend
No trading
5.7000 6.1000 5.5200 5.6600 524,000
4.7700 5.7000 4.7500 5.6600 744,700
5.5800 5.5800 4.6300 4.7400 721,700
6.5500 6.5600 5.4500 5.5200 366,000
Weekend
Weekend
6.5300 7.1000 6.4500 6.5100 349,400
7.2600 7.4700 6.5500 6.5700 302,500
7.0000 7.5500 6.8700 7.4800 429,500
6.3500 7.4300 6.2500 6.8600 1,031,200
6.6700 6.6700 5.7200 5.9200 552,000
Weekend
Weekend
7.3500 7.4290 6.6000 6.6200 531,500
7.1500 7.4300 6.8000 7.3300 351,900
6.8200 7.6600 6.5500 7.1100 827,500
7.3000 7.3000 6.7600 6.7800 347,600
7.6400 7.9600 7.2100 7.2700 273,600
Weekend
Weekend
7.6000 8.1200 7.4900 7.5600 392,700
7.4200 7.8000 7.0700 7.4700 363,500
7.1200 7.4400 7.0900 7.3900 295,200
7.4400 7.4970 7.1000 7.1300 196,900
7.7000 7.8000 7.0000 7.4500 419,100
Weekend
Weekend
7.3600 7.8300 7.3100 7.6600 568,500
6.7600 7.3900 6.7000 7.2300 197,600
7.1300 7.2000 6.7500 6.7700 332,000
7.5600 7.7500 7.1500 7.4000 273,300
7.6500 8.1000 7.4390 7.7000 272,100
Weekend
Weekend
8.0400 8.0400 7.5800 7.7700 244,300
8.4500 8.7000 7.9000 7.9600 332,900
7.8800 8.4500 7.8100 8.2300 219,400
8.0800 8.0800 7.0400 7.8000 380,600
8.4000 8.4000 7.8100 7.8800 223,100
Weekend
Weekend
8.0100 8.5000 7.8340 8.4100 283,100
8.4500 8.5000 7.8100 7.9400 248,800
8.7500 8.8800 8.2700 8.4000 212,600
8.2700 9.0000 7.8000 8.7500 369,900
No trading
Weekend
Weekend
8.0300 8.7500 8.0300 8.2700 156,900
8.3000 8.3000 7.8800 8.0400 220,400
9.0000 9.0000 8.2600 8.3600 211,400
9.4500 9.7000 8.9000 8.9100 165,100
9.8900 9.8900 9.3500 9.4200 128,300
Weekend
Weekend
8.8400 9.8500 8.8400 9.6500 208,000
8.7400 9.3100 8.7000 8.7800 137,200
9.4500 9.4500 8.4100 8.9700 172,900
9.2000 9.4400 8.8000 9.4300 204,200
9.7000 10.1900 9.1200 9.1200 176,900
Weekend
Weekend
10.3500 10.6910 9.5500 9.7400 228,900
10.2300 10.9000 9.8000 10.7700 252,300
10.3500 10.9270 10.3500 10.6200 215,300
10.5500 10.7600 9.8000 10.3900 233,100
10.1000 11.0020 9.9900 10.5600 357,000
Weekend
Weekend
10.6600 10.8900 10.1200 10.2500 298,300
11.1500 11.3000 10.4000 10.6600 294,500
11.7000 11.7500 10.6000 11.0900 485,400
11.5000 12.1500 10.9000 11.7500 433,300
No trading
Weekend
Weekend
13.5300 13.7000 11.6200 11.9100 901,400
14.0300 15.1940 13.2400 13.3600 759,800
13.3500 14.1000 12.7300 13.9100 476,300
14.3200 15.8000 13.1200 13.5800 1,158,000
14.5700 15.2500 13.7000 14.1800 1,345,900
Weekend
Weekend
12.4000 14.1400 11.5000 13.6900 1,160,500
11.8400 12.6400 11.2500 12.5000 776,400
9.7000 11.1500 9.6600 11.0200 580,100
10.1000 10.1000 9.2000 9.5700 163,100
10.0000 10.5000 9.7620 10.0900 134,500
Weekend
Weekend
9.2400 9.9900 8.8560 9.8500 119,100
No trading
9.2400 9.5800 9.1100 9.2600 104,100
9.3600 9.7500 9.3100 9.5000 97,900
9.5800 9.8000 9.2200 9.7500 123,100
Weekend
Weekend
10.1300 10.1300 9.4000 9.6900 144,400
No trading
9.9000 10.2720 9.8650 9.9500 82,000
9.1200 10.2500 9.0000 9.8500 315,800
9.0400 9.7500 8.9110 8.9500 221,900
Weekend
Weekend
8.7000 9.0500 8.5400 9.0400 85,800
7.8600 8.9200 7.8600 8.7000 135,700
8.4000 8.7500 7.6100 7.7100 139,000
8.0000 8.5000 7.9500 8.3800 87,600
9.4200 9.4680 7.6800 7.8000 280,200
Weekend
Weekend
9.1600 9.7200 9.1600 9.4000 124,700
9.4000 9.5900 8.8200 9.1100 198,100
9.7300 9.7450 9.2000 9.4000 128,400
9.6400 10.3500 9.5100 9.5900 206,200
10.0000 10.0500 9.4400 9.5700 173,800
Weekend
Weekend
9.9300 10.0100 9.6100 9.7300 212,300
9.9600 10.4400 9.7000 9.9300 243,300
9.1300 10.0500 9.0920 9.8500 231,900
9.0000 9.3900 8.8000 9.0300 218,800
9.4000 9.6500 9.0100 9.1500 179,700
Weekend
Weekend
9.8500 10.0480 9.4720 9.6500 151,900
No trading
10.2300 10.2500 9.7500 10.0500 144,300
10.1500 10.5500 9.8700 10.1700 100,300
9.9500 10.3240 9.5100 10.1500 151,000
Weekend
Weekend
10.5100 10.6800 9.7600 9.9300 225,800
11.0000 11.4900 10.5450 10.5900 141,400
11.0800 11.3000 10.5000 10.7100 162,000
10.8600 11.4900 10.8000 11.0400 149,000
12.0000 12.2900 10.7810 11.1050 256,900
Weekend
Weekend
10.4000 12.2000 10.4000 11.8700 307,800
11.1600 11.4900 10.2700 10.5100 225,100
12.7700 12.9500 11.0230 11.6050 368,200
12.4900 13.5000 12.1910 13.0100 474,200
11.4800 12.2000 11.1500 11.7200 154,500
Weekend
Weekend
10.1400 11.4780 9.8000 11.1000 195,500
11.0100 11.2170 10.2400 10.5200 125,000
10.0100 11.2000 9.1120 10.9300 333,400
11.3200 11.4800 9.2800 9.6200 381,900
12.8700 12.9040 11.8400 11.8400 241,200
Weekend
Weekend
11.8300 13.4000 11.5640 13.2700 432,100
12.6600 12.7950 10.6700 11.3200 320,900
13.4100 13.4100 12.2600 12.6700 377,100
13.7800 14.0500 13.0000 13.3900 330,600
12.0000 13.9000 11.4600 13.6300 721,200
Weekend
Weekend
13.5200 14.0000 11.2500 11.4600 581,100
13.5900 13.8000 12.9000 13.4300 289,000
12.5000 13.8600 12.2000 13.6500 565,300
13.3500 13.4900 12.1600 12.6250 280,300
13.2250 13.3500 12.6200 13.0600 388,400
Weekend
Weekend
11.9100 12.8500 11.1500 12.7650 629,700
10.7600 12.0000 10.7600 11.9100 343,800
11.5800 11.8000 10.6100 10.7400 202,800
10.2900 11.7800 9.8600 11.1700 432,300
10.0600 10.7100 9.6500 10.2100 227,500
Weekend
Weekend
10.1000 10.4000 9.2600 9.8900 294,900
8.7900 10.2800 8.7900 9.9900 347,700
7.7200 8.9000 7.7200 8.7900 214,000
8.3000 8.4590 7.6650 7.7200 205,400
8.9600 9.0000 7.9200 8.2900 267,300
Weekend
Weekend
9.2800 9.4100 8.6000 8.8200 188,700
9.4000 10.2000 8.6500 9.1950 298,000
9.3400 9.8900 9.2100 9.2450 77,500
9.8200 10.4900 9.4400 9.5300 122,600
9.6400 10.2500 9.5500 9.8600 134,900
Weekend
Weekend
9.1000 9.5500 9.0110 9.5500 116,200
9.0400 9.2050 8.8100 9.0200 96,300
9.4800 9.7600 9.0200 9.1300 161,400
10.3000 10.6760 9.3000 9.4800 346,300
10.5500 10.6900 9.2000 9.4300 278,300
Weekend
Weekend
11.3600 11.3600 10.5500 10.5800 395,100
10.4900 11.4900 10.2500 11.2650 206,500
11.0300 11.2500 10.6600 10.6900 125,700
11.0000 11.3900 11.0000 11.1400 90,500
11.4000 11.7400 11.0000 11.0900 364,400
Weekend
Weekend
10.3100 11.0500 9.8500 10.9200 224,000
10.5800 10.6200 9.8880 10.3100 203,500
10.8600 11.4700 10.5600 10.7700 225,500
11.2300 11.3790 10.5640 10.8400 254,600
10.0500 11.4900 9.6500 11.4400 403,000
Weekend
Weekend
11.0000 11.1100 9.8730 10.0500 288,800
9.6400 10.9200 9.6000 10.7100 331,200
9.4300 10.4900 9.3240 9.5500 536,500
9.0000 9.4100 8.5600 9.0900 185,800
No trading
Weekend
Weekend
9.0500 9.7500 8.9600 9.5800 217,400
9.3000 9.5000 8.7500 9.0200 170,800
9.5900 9.9500 9.0500 9.2700 269,800
9.8500 9.9600 9.1100 9.3800 458,300
8.6700 10.0390 8.6500 9.7600 513,500
Weekend
Weekend
9.1800 9.3000 8.2600 8.4700 332,600
9.4300 11.0000 8.5100 9.0700 1,087,500
8.9900 9.2380 8.2500 9.1500 369,400
7.5200 9.2800 7.5200 8.8100 1,549,400
7.2700 7.5400 7.1100 7.4400 46,900
Weekend
Weekend
7.5800 7.5800 7.0000 7.3200 165,200
7.0800 7.4200 7.0000 7.2000 123,100
7.3500 7.8500 6.9000 7.0500 269,500
6.5200 7.3900 6.5000 7.2500 243,100
6.8800 6.9900 6.5500 6.5500 186,500
Weekend
Weekend
7.3200 7.3490 6.9000 6.9000 132,600
7.2000 7.6780 6.8000 7.2700 445,700
7.1100 7.6000 7.1100 7.1700 326,600
7.3500 7.7490 6.6000 7.2000 763,500
7.8900 8.2900 7.1540 7.2500 613,400
Weekend
Weekend
7.8300 8.5590 7.5700 7.8400 898,600
9.3500 10.2700 7.8000 8.0900 3,943,800
6.8700 11.8600 6.5000 8.2800 32,309,100
7.1500 8.1000 6.8500 7.7300 7,992,900
4.1000 12.5900 3.2800 11.0000 254,749,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.