Vanguard Emerging Markets Government Bond VWOB

Open calendar →

Vanguard Emerging Markets Government Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 66.0650 · FX 1 USD = 1.290540 SGD · about SGD 85.2595 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.38 → 66.07 · 1.0%
68.37066.68565.000 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
66.0400 66.0999 65.9750 66.0650 200,879
Weekend
Weekend
65.8200 65.9100 65.7000 65.8500 728,300
65.8000 65.8600 65.7000 65.7200 682,200
66.2100 66.2400 66.0800 66.1200 419,600
66.4300 66.4300 66.2600 66.3000 213,200
66.5100 66.5400 66.3100 66.3600 286,600
Weekend
Weekend
66.5400 66.6100 66.4500 66.4800 286,300
66.5100 66.5800 66.4400 66.5600 342,500
66.5700 66.6700 66.5200 66.6000 338,700
66.5600 66.6700 66.4600 66.5100 464,000
66.6000 66.6800 66.3400 66.3900 303,400
Weekend
Weekend
66.8100 66.8200 66.6600 66.8000 539,700
66.6400 66.7700 66.6000 66.7000 418,200
66.5900 66.6400 66.4600 66.6200 427,200
66.9100 66.9200 66.6600 66.6800 1,163,200
67.0600 67.0600 66.9700 67.0500 473,400
Weekend
Weekend
No trading
66.8900 67.0100 66.8700 67.0000 602,200
66.8300 66.9400 66.7300 66.8700 881,200
67.4200 67.4500 67.2300 67.2400 971,500
67.3700 67.5000 67.3400 67.4800 1,088,200
Weekend
Weekend
67.3000 67.3800 67.2400 67.2400 795,400
67.4400 67.4700 67.2800 67.2900 559,700
67.2500 67.3600 67.2400 67.2900 587,500
67.0800 67.1900 67.0500 67.0800 562,000
67.2300 67.2900 67.1500 67.1900 839,400
Weekend
Weekend
No trading
67.4100 67.5000 67.4000 67.4400 497,100
67.4000 67.4300 67.1200 67.1200 759,400
67.4800 67.4800 67.3800 67.3900 435,700
67.4200 67.4700 67.3500 67.3700 418,200
Weekend
Weekend
67.1000 67.2000 66.9900 67.1800 554,900
66.6500 67.1200 66.6100 67.0700 352,800
66.5600 66.7000 66.4000 66.4400 344,700
66.6300 66.7500 66.3900 66.6700 516,500
66.5600 66.6200 66.4300 66.4400 479,000
Weekend
Weekend
66.6900 66.7100 66.5000 66.5600 425,400
66.9100 67.0000 66.8600 66.9900 595,600
66.8300 66.8600 66.7400 66.8300 486,700
66.9900 67.0500 66.9400 67.0400 505,400
66.8200 66.8900 66.6900 66.8700 671,200
Weekend
Weekend
67.1900 67.3000 67.1700 67.2500 449,100
66.9000 67.1300 66.8300 67.0900 683,500
66.8300 66.9300 66.8300 66.8900 357,000
66.6700 66.6900 66.5500 66.6400 399,800
No trading
Weekend
Weekend
66.3600 66.3800 66.2100 66.3100 461,800
66.0500 66.2800 65.9500 66.2200 417,900
65.7300 66.2200 65.7200 66.1800 573,800
65.8300 65.8300 65.5900 65.7500 932,400
66.1900 66.2100 65.8900 66.0400 1,025,800
Weekend
Weekend
66.2300 66.2500 66.1000 66.1400 487,900
66.6900 66.8100 66.6100 66.6100 473,400
66.6700 66.7200 66.5800 66.6000 362,200
66.7800 66.7900 66.7000 66.7600 384,100
67.0300 67.0800 66.9300 66.9600 449,800
Weekend
Weekend
67.1200 67.2000 67.0600 67.0800 457,600
67.2000 67.2500 66.9200 66.9400 595,900
67.0500 67.2000 67.0300 67.1600 524,100
66.6200 66.7300 66.5900 66.6800 363,100
66.6900 66.7100 66.2400 66.4000 803,400
Weekend
Weekend
66.7700 66.9300 66.7000 66.7100 946,800
66.9200 67.0300 66.8100 66.9300 430,500
66.8400 66.8500 66.6300 66.7500 329,900
66.9000 67.0000 66.8600 66.9900 398,300
67.1400 67.2200 67.0400 67.0700 418,100
Weekend
Weekend
67.1100 67.2400 67.0000 67.2000 353,700
67.2800 67.3900 66.9100 67.0800 713,100
67.4300 67.4700 67.2700 67.3100 405,400
67.4100 67.4700 67.1700 67.1700 492,000
67.5200 67.5600 67.4100 67.4900 530,300
Weekend
Weekend
67.5100 67.7200 67.4600 67.5100 690,500
67.2300 67.2500 66.9500 67.0000 575,100
67.2300 67.3100 67.1700 67.2600 801,700
67.1100 67.3900 67.1100 67.3200 494,900
66.7100 67.0700 66.6500 67.0400 606,900
Weekend
Weekend
66.8200 66.8400 66.6300 66.6900 993,500
66.4300 66.8800 66.3700 66.6800 465,400
66.6800 66.7600 66.3000 66.3800 642,900
65.6800 65.8100 65.3700 65.8100 574,500
65.6000 65.7900 65.6000 65.7200 436,300
Weekend
Weekend
No trading
65.3500 65.8300 65.3500 65.7200 1,014,300
65.6000 65.8100 65.5600 65.6000 643,500
65.5200 65.8900 65.3900 65.6900 697,200
65.3000 65.3300 65.0400 65.1300 647,900
Weekend
Weekend
65.1800 65.2700 65.0000 65.0000 758,700
65.7800 65.9300 65.3000 65.3300 1,032,700
65.9500 66.0700 65.8200 66.0100 518,700
65.4400 65.6300 65.3400 65.4400 420,300
65.3800 65.9000 65.3600 65.7000 1,321,600
Weekend
Weekend
65.8500 65.8500 65.1200 65.2000 909,900
65.7800 66.1600 65.6800 66.1400 788,600
66.4200 66.4500 66.0000 66.0100 582,200
66.4400 66.6000 66.4400 66.5500 1,414,600
66.2400 66.4200 66.2400 66.2900 920,900
Weekend
Weekend
66.4600 66.5900 65.9800 65.9900 995,000
66.7600 66.7600 66.3900 66.4100 1,263,700
67.0700 67.1000 66.9200 66.9400 692,500
67.1700 67.4100 67.0700 67.0900 681,700
66.5400 67.1300 66.4900 67.0800 1,876,300
Weekend
Weekend
66.9500 67.1100 66.6800 66.9400 510,200
67.4300 67.4700 67.2700 67.3900 652,000
67.4500 67.7200 67.4500 67.6100 589,400
67.0700 67.5200 67.0500 67.4500 831,900
67.6300 67.7500 67.5900 67.7200 774,200
Weekend
Weekend
68.2800 68.3800 68.2700 68.3500 546,000
68.3800 68.4000 68.2200 68.3300 719,600
68.3200 68.4000 68.3000 68.3500 425,700
68.3300 68.3700 68.2400 68.2800 2,377,400
68.3300 68.4100 68.3100 68.3700 799,000
Weekend
Weekend
68.2300 68.3100 68.1800 68.3000 412,800
68.1800 68.2800 68.1500 68.2600 789,300
68.3100 68.3900 68.2800 68.3400 853,000
68.3400 68.3700 68.2600 68.3100 631,600
No trading
Weekend
Weekend
68.1500 68.2800 68.1100 68.1500 545,200
67.9900 68.1300 67.9600 68.0500 466,700
67.8300 67.9100 67.7400 67.8300 399,600
67.8600 67.9100 67.7800 67.8300 457,600
67.5100 67.7500 67.4900 67.6200 657,200
Weekend
Weekend
67.5000 67.6000 67.4400 67.5800 520,100
67.3700 67.4900 67.3300 67.4800 629,000
67.3600 67.3600 67.2100 67.2300 542,000
67.3700 67.3900 67.1700 67.2800 1,010,500
67.3500 67.4100 67.2600 67.2900 1,338,500
Weekend
Weekend
67.7000 67.7600 67.6200 67.6600 2,251,600
67.6000 67.7400 67.5300 67.7300 1,290,800
67.7100 67.7300 67.5700 67.6700 836,400
67.7400 67.8000 67.6900 67.7400 830,700
67.7100 67.8000 67.7100 67.7700 569,200
Weekend
Weekend
67.5700 67.7300 67.5000 67.7200 503,600
67.5100 67.5800 67.4100 67.5700 1,796,000
67.2900 67.5900 67.2400 67.5500 708,800
67.1300 67.2100 67.0400 67.1000 728,800
No trading
Weekend
Weekend
67.6200 67.6200 67.4000 67.4100 899,800
67.6200 67.6200 67.4900 67.5000 760,500
67.3600 67.4900 67.3300 67.4800 475,200
67.4100 67.4200 67.2900 67.3700 604,100
67.3200 67.5000 67.3100 67.3900 1,250,100
Weekend
Weekend
67.3500 67.4800 67.3000 67.4300 578,200
67.2300 67.3200 67.1500 67.2900 399,100
67.4600 67.5000 67.3300 67.3700 601,500
67.4500 67.5200 67.3700 67.4700 768,600
67.4700 67.5500 67.4300 67.5300 520,700
Weekend
Weekend
67.5100 67.5100 67.3800 67.4500 528,700
No trading
67.6200 67.6400 67.4000 67.4300 397,300
67.6100 67.6500 67.5500 67.5600 562,600
67.5800 67.6500 67.5400 67.6500 400,900
Weekend
Weekend
67.6200 67.6800 67.5200 67.5600 795,700
No trading
67.4900 67.6100 67.4800 67.5900 327,900
67.3300 67.4700 67.3200 67.4200 489,800
67.4200 67.4700 67.3800 67.4200 675,700
Weekend
Weekend
67.4500 67.4600 67.3600 67.4000 480,300
67.4000 67.4900 67.3100 67.4500 480,300
67.5600 67.5900 67.4300 67.5000 688,400
67.6200 67.7600 67.5900 67.7200 897,100
67.6300 67.6600 67.5400 67.6000 896,600
Weekend
Weekend
67.4600 67.5800 67.4400 67.5000 929,000
67.5600 67.5900 67.4800 67.5000 1,000,000
67.1600 67.5000 67.1600 67.4800 856,200
67.2900 67.3100 67.1400 67.2500 1,204,900
67.4900 67.4900 67.2400 67.2900 999,500
Weekend
Weekend
67.6200 67.7400 67.5000 67.5300 1,356,000
67.6400 67.6800 67.5500 67.6300 931,300
67.6500 67.8000 67.6400 67.7400 831,500
67.4200 67.6400 67.3700 67.6100 992,000
67.4000 67.4700 67.3300 67.3600 953,900
Weekend
Weekend
67.9100 67.9600 67.8500 67.9300 287,300
No trading
67.7900 67.9500 67.7200 67.9200 624,600
67.6600 67.8800 67.6600 67.8100 468,200
67.6500 67.7200 67.6200 67.7100 465,000
Weekend
Weekend
67.5400 67.6400 67.4500 67.5500 435,300
67.6000 67.7000 67.4100 67.4300 861,900
67.5200 67.6100 67.4800 67.5400 594,400
67.5100 67.5400 67.4000 67.4800 426,900
67.5400 67.6300 67.4300 67.5100 600,300
Weekend
Weekend
67.5500 67.5800 67.4500 67.4700 373,600
67.7000 67.7200 67.4900 67.5300 316,900
67.7300 67.8000 67.7200 67.7800 401,700
67.6400 67.7900 67.6100 67.7800 279,800
67.5400 67.6300 67.5000 67.5800 674,700
Weekend
Weekend
67.3400 67.4800 67.2900 67.4600 347,900
67.4900 67.5300 67.4000 67.4700 325,500
67.3800 67.3900 67.2300 67.2300 470,900
67.3700 67.4700 67.3400 67.3800 453,400
67.6300 67.6300 67.4400 67.4600 503,400
Weekend
Weekend
68.0700 68.0800 67.8900 68.0000 711,000
67.8800 67.9800 67.7300 67.8600 516,500
68.2400 68.2600 67.9200 67.9500 668,700
68.2000 68.2500 68.1500 68.2200 358,400
68.2000 68.2200 68.0100 68.2200 477,800
Weekend
Weekend
67.7100 67.7100 67.5600 67.6700 484,000
67.4900 67.5500 67.4200 67.4500 452,300
67.6500 67.6500 67.5000 67.5700 395,000
67.7500 67.8100 67.6600 67.6600 458,900
67.4100 67.5300 67.3800 67.4900 429,600
Weekend
Weekend
67.2400 67.2700 67.1300 67.2500 367,500
67.2200 67.3000 67.1700 67.2700 336,600
67.1300 67.3000 67.0400 67.1400 330,400
66.8400 67.1300 66.7000 67.0100 469,900
66.8200 66.9800 66.7000 66.9700 334,900
Weekend
Weekend
66.9000 66.9000 66.5400 66.6000 390,700
66.8400 66.8400 66.7100 66.8200 335,800
66.8300 66.9200 66.7500 66.8400 421,200
66.8000 66.8600 66.7400 66.7900 418,300
66.8400 66.8800 66.7800 66.8500 1,108,600
Weekend
Weekend
66.9000 66.9500 66.8100 66.9000 621,300
66.7000 66.8900 66.6400 66.8400 661,800
66.6600 66.8300 66.6600 66.8000 583,400
66.9700 67.1000 66.8900 66.9000 328,000
67.0000 67.0900 66.9700 67.0300 308,300
Weekend
Weekend
66.9800 67.0700 66.9000 66.9300 450,300
67.0400 67.0600 66.9400 67.0300 543,500
67.2300 67.2600 67.1200 67.1900 659,000
67.0900 67.2000 67.0100 67.2000 743,900
66.8500 66.9300 66.7800 66.8800 1,454,000
Weekend
Weekend
66.7400 66.7800 66.6400 66.7300 318,700
66.8800 66.9300 66.7700 66.7800 581,200
67.2500 67.3500 66.9700 67.0900 393,700
67.1400 67.1700 67.0600 67.1000 412,900
67.0900 67.2200 67.0900 67.1600 565,200
Weekend
Weekend
67.0900 67.0900 66.9400 67.0000 402,800
67.0300 67.3000 67.0200 67.1600 804,100
66.7000 67.0600 66.6700 66.9400 666,800
66.5900 66.6400 66.5100 66.6000 493,400
66.5100 66.6900 66.5100 66.6500 679,200
Weekend
Weekend
66.5000 66.7000 66.4700 66.6500 546,900
66.0900 66.2500 66.0300 66.2400 604,400
65.7500 65.9900 65.7300 65.9800 1,019,300
65.5100 65.7000 65.4900 65.7000 717,400
No trading
Weekend
Weekend
66.2000 66.2900 66.1500 66.2400 389,300
66.1200 66.3700 66.0800 66.3400 849,100
65.9000 66.0000 65.8200 65.9900 918,200
66.0200 66.0900 65.9300 66.0900 559,900
66.1800 66.2100 66.1000 66.1000 467,800
Weekend
Weekend
65.9400 66.3900 65.9300 66.3400 820,500
66.0300 66.0400 65.8600 65.8900 437,500
66.1100 66.1500 66.0400 66.1100 468,300
66.2000 66.2600 66.1400 66.2100 648,100
66.2000 66.2100 66.0600 66.1400 899,100
Weekend
Weekend
66.1400 66.1400 66.0300 66.1000 477,700
66.2600 66.2900 66.0800 66.1800 570,100
66.2700 66.3500 66.2400 66.3200 355,200
65.8800 66.0200 65.8400 66.0100 741,300
65.8300 65.9200 65.8000 65.8400 555,900
Weekend
Weekend
65.7600 65.8200 65.7100 65.7700 501,000
65.8000 65.9000 65.7100 65.7800 494,400
65.5800 65.7300 65.4500 65.7000 721,700
65.6800 65.7800 65.6000 65.6800 857,500
65.5600 65.6800 65.5300 65.6600 539,600
Weekend
Weekend
65.3800 65.3800 65.2400 65.3200 1,569,100
65.6300 65.6500 65.4700 65.5100 561,000
65.5100 65.6500 65.3700 65.5000 375,900
65.5000 65.6900 65.4800 65.6500 592,900
65.3500 65.4000 65.3000 65.3800 672,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.