Vanguard Emerging Markets Government Bond VWOB

Open calendar →

Vanguard Emerging Markets Government Bond ETF · ETF · Nasdaq · ETF / Emerging Markets Bond

Paper trade (simulated — no real money)

Fill: USD 63.7100 · FX 1 USD = 1.278120 SGD · about SGD 81.4290 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.22 → 63.71 · -6.6%
68.37065.53562.700 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
63.7100 63.7500 63.5700 63.7100 525,300
63.5000 63.9000 63.5000 63.8200 803,000
63.6100 63.6700 63.3800 63.5000 430,900
63.3100 63.5900 63.3000 63.4400 378,300
63.5500 63.5900 63.3200 63.3500 477,700
Weekend
Weekend
63.6900 63.8600 63.6100 63.6600 507,700
63.8200 63.9000 63.7700 63.8600 716,300
63.1900 63.4800 63.1400 63.4600 669,900
63.4800 63.5100 63.3900 63.4400 694,900
63.2800 63.3500 63.2700 63.3300 348,800
Weekend
Weekend
63.3100 63.4000 63.2100 63.3400 818,700
63.0100 63.2800 62.9700 63.2600 523,000
62.8000 63.1700 62.7500 63.1300 756,200
63.1200 63.3200 63.1000 63.2100 838,500
62.7200 62.8300 62.6100 62.8000 719,200
Weekend
Weekend
62.8700 62.9800 62.6600 62.7100 886,300
62.6500 62.8500 62.4200 62.7000 2,114,900
63.5000 63.5200 63.1000 63.1300 674,400
63.5900 63.6000 63.3200 63.4600 570,900
63.5000 63.6500 63.3800 63.5100 696,800
Weekend
Weekend
64.0500 64.0800 63.7800 64.0400 496,600
64.4400 64.4600 64.0300 64.0300 827,400
64.9700 64.9700 64.3700 64.4000 658,000
65.1000 65.2000 65.0300 65.1000 318,800
65.0500 65.1200 64.9800 65.1000 363,300
Weekend
Weekend
65.0200 65.0200 64.8600 64.9100 576,400
65.0400 65.0900 64.9800 65.0800 489,500
64.7200 64.9400 64.6400 64.6800 521,000
64.6400 64.6700 64.5500 64.5800 575,500
64.6700 64.8600 64.5400 64.7200 1,582,700
Weekend
Weekend
65.0500 65.1100 64.8600 64.8800 760,500
65.0700 65.1300 64.9100 64.9200 490,900
65.4800 65.5300 65.3100 65.3800 414,100
65.6400 65.6400 65.5300 65.5600 384,800
No trading
Weekend
Weekend
65.5900 65.7200 65.5900 65.6700 294,800
65.6900 65.7100 65.6200 65.6200 629,700
65.4500 65.5000 65.4100 65.4500 494,100
65.5200 65.5700 65.3700 65.4300 555,400
65.9700 65.9700 65.8500 65.9400 353,600
Weekend
Weekend
66.1900 66.2900 66.0100 66.0100 328,500
66.2400 66.2500 66.1700 66.2000 287,800
66.2400 66.2600 66.1400 66.2400 243,700
66.2000 66.3300 66.1100 66.3100 392,800
65.9500 66.0600 65.9300 65.9900 379,300
Weekend
Weekend
65.9100 65.9700 65.8300 65.9100 344,800
65.8900 66.0000 65.8600 65.8800 338,100
66.1500 66.1700 66.0200 66.1100 384,600
65.7100 65.8600 65.6600 65.8300 362,700
65.9700 66.0100 65.8900 65.9000 362,900
Weekend
Weekend
66.1800 66.2500 66.0600 66.1300 320,600
66.1500 66.3300 66.1500 66.2800 495,100
66.1000 66.1000 65.9700 65.9900 359,500
66.0300 66.0500 65.9200 65.9400 366,900
66.1700 66.1700 65.9400 65.9600 342,900
Weekend
Weekend
66.2100 66.2400 66.1000 66.2100 802,900
66.1300 66.1500 66.0000 66.0300 409,500
66.2000 66.2100 66.0800 66.1600 1,326,100
65.9800 66.1600 65.9700 66.1300 501,300
65.7000 65.8600 65.6900 65.8100 823,000
Weekend
Weekend
65.8800 65.8800 65.7000 65.8400 457,900
65.7800 65.8800 65.7500 65.8700 610,100
66.0800 66.1000 65.7400 65.7400 660,800
65.9900 66.1900 65.9500 66.1300 352,900
66.0400 66.1000 65.9600 66.0200 331,500
Weekend
Weekend
65.8200 65.9100 65.7000 65.8500 728,300
65.8000 65.8600 65.7000 65.7200 682,200
66.2100 66.2400 66.0800 66.1200 419,600
66.4300 66.4300 66.2600 66.3000 213,200
66.5100 66.5400 66.3100 66.3600 286,600
Weekend
Weekend
66.5400 66.6100 66.4500 66.4800 286,300
66.5100 66.5800 66.4400 66.5600 342,500
66.5700 66.6700 66.5200 66.6000 338,700
66.5600 66.6700 66.4600 66.5100 464,000
66.6000 66.6800 66.3400 66.3900 303,400
Weekend
Weekend
66.8100 66.8200 66.6600 66.8000 539,700
66.6400 66.7700 66.6000 66.7000 418,200
66.5900 66.6400 66.4600 66.6200 427,200
66.9100 66.9200 66.6600 66.6800 1,163,200
67.0600 67.0600 66.9700 67.0500 473,400
Weekend
Weekend
No trading
66.8900 67.0100 66.8700 67.0000 602,200
66.8300 66.9400 66.7300 66.8700 881,200
67.4200 67.4500 67.2300 67.2400 971,500
67.3700 67.5000 67.3400 67.4800 1,088,200
Weekend
Weekend
67.3000 67.3800 67.2400 67.2400 795,400
67.4400 67.4700 67.2800 67.2900 559,700
67.2500 67.3600 67.2400 67.2900 587,500
67.0800 67.1900 67.0500 67.0800 562,000
67.2300 67.2900 67.1500 67.1900 839,400
Weekend
Weekend
No trading
67.4100 67.5000 67.4000 67.4400 497,100
67.4000 67.4300 67.1200 67.1200 759,400
67.4800 67.4800 67.3800 67.3900 435,700
67.4200 67.4700 67.3500 67.3700 418,200
Weekend
Weekend
67.1000 67.2000 66.9900 67.1800 554,900
66.6500 67.1200 66.6100 67.0700 352,800
66.5600 66.7000 66.4000 66.4400 344,700
66.6300 66.7500 66.3900 66.6700 516,500
66.5600 66.6200 66.4300 66.4400 479,000
Weekend
Weekend
66.6900 66.7100 66.5000 66.5600 425,400
66.9100 67.0000 66.8600 66.9900 595,600
66.8300 66.8600 66.7400 66.8300 486,700
66.9900 67.0500 66.9400 67.0400 505,400
66.8200 66.8900 66.6900 66.8700 671,200
Weekend
Weekend
67.1900 67.3000 67.1700 67.2500 449,100
66.9000 67.1300 66.8300 67.0900 683,500
66.8300 66.9300 66.8300 66.8900 357,000
66.6700 66.6900 66.5500 66.6400 399,800
No trading
Weekend
Weekend
66.3600 66.3800 66.2100 66.3100 461,800
66.0500 66.2800 65.9500 66.2200 417,900
65.7300 66.2200 65.7200 66.1800 573,800
65.8300 65.8300 65.5900 65.7500 932,400
66.1900 66.2100 65.8900 66.0400 1,025,800
Weekend
Weekend
66.2300 66.2500 66.1000 66.1400 487,900
66.6900 66.8100 66.6100 66.6100 473,400
66.6700 66.7200 66.5800 66.6000 362,200
66.7800 66.7900 66.7000 66.7600 384,100
67.0300 67.0800 66.9300 66.9600 449,800
Weekend
Weekend
67.1200 67.2000 67.0600 67.0800 457,600
67.2000 67.2500 66.9200 66.9400 595,900
67.0500 67.2000 67.0300 67.1600 524,100
66.6200 66.7300 66.5900 66.6800 363,100
66.6900 66.7100 66.2400 66.4000 803,400
Weekend
Weekend
66.7700 66.9300 66.7000 66.7100 946,800
66.9200 67.0300 66.8100 66.9300 430,500
66.8400 66.8500 66.6300 66.7500 329,900
66.9000 67.0000 66.8600 66.9900 398,300
67.1400 67.2200 67.0400 67.0700 418,100
Weekend
Weekend
67.1100 67.2400 67.0000 67.2000 353,700
67.2800 67.3900 66.9100 67.0800 713,100
67.4300 67.4700 67.2700 67.3100 405,400
67.4100 67.4700 67.1700 67.1700 492,000
67.5200 67.5600 67.4100 67.4900 530,300
Weekend
Weekend
67.5100 67.7200 67.4600 67.5100 690,500
67.2300 67.2500 66.9500 67.0000 575,100
67.2300 67.3100 67.1700 67.2600 801,700
67.1100 67.3900 67.1100 67.3200 494,900
66.7100 67.0700 66.6500 67.0400 606,900
Weekend
Weekend
66.8200 66.8400 66.6300 66.6900 993,500
66.4300 66.8800 66.3700 66.6800 465,400
66.6800 66.7600 66.3000 66.3800 642,900
65.6800 65.8100 65.3700 65.8100 574,500
65.6000 65.7900 65.6000 65.7200 436,300
Weekend
Weekend
No trading
65.3500 65.8300 65.3500 65.7200 1,014,300
65.6000 65.8100 65.5600 65.6000 643,500
65.5200 65.8900 65.3900 65.6900 697,200
65.3000 65.3300 65.0400 65.1300 647,900
Weekend
Weekend
65.1800 65.2700 65.0000 65.0000 758,700
65.7800 65.9300 65.3000 65.3300 1,032,700
65.9500 66.0700 65.8200 66.0100 518,700
65.4400 65.6300 65.3400 65.4400 420,300
65.3800 65.9000 65.3600 65.7000 1,321,600
Weekend
Weekend
65.8500 65.8500 65.1200 65.2000 909,900
65.7800 66.1600 65.6800 66.1400 788,600
66.4200 66.4500 66.0000 66.0100 582,200
66.4400 66.6000 66.4400 66.5500 1,414,600
66.2400 66.4200 66.2400 66.2900 920,900
Weekend
Weekend
66.4600 66.5900 65.9800 65.9900 995,000
66.7600 66.7600 66.3900 66.4100 1,263,700
67.0700 67.1000 66.9200 66.9400 692,500
67.1700 67.4100 67.0700 67.0900 681,700
66.5400 67.1300 66.4900 67.0800 1,876,300
Weekend
Weekend
66.9500 67.1100 66.6800 66.9400 510,200
67.4300 67.4700 67.2700 67.3900 652,000
67.4500 67.7200 67.4500 67.6100 589,400
67.0700 67.5200 67.0500 67.4500 831,900
67.6300 67.7500 67.5900 67.7200 774,200
Weekend
Weekend
68.2800 68.3800 68.2700 68.3500 546,000
68.3800 68.4000 68.2200 68.3300 719,600
68.3200 68.4000 68.3000 68.3500 425,700
68.3300 68.3700 68.2400 68.2800 2,377,400
68.3300 68.4100 68.3100 68.3700 799,000
Weekend
Weekend
68.2300 68.3100 68.1800 68.3000 412,800
68.1800 68.2800 68.1500 68.2600 789,300
68.3100 68.3900 68.2800 68.3400 853,000
68.3400 68.3700 68.2600 68.3100 631,600
No trading
Weekend
Weekend
68.1500 68.2800 68.1100 68.1500 545,200
67.9900 68.1300 67.9600 68.0500 466,700
67.8300 67.9100 67.7400 67.8300 399,600
67.8600 67.9100 67.7800 67.8300 457,600
67.5100 67.7500 67.4900 67.6200 657,200
Weekend
Weekend
67.5000 67.6000 67.4400 67.5800 520,100
67.3700 67.4900 67.3300 67.4800 629,000
67.3600 67.3600 67.2100 67.2300 542,000
67.3700 67.3900 67.1700 67.2800 1,010,500
67.3500 67.4100 67.2600 67.2900 1,338,500
Weekend
Weekend
67.7000 67.7600 67.6200 67.6600 2,251,600
67.6000 67.7400 67.5300 67.7300 1,290,800
67.7100 67.7300 67.5700 67.6700 836,400
67.7400 67.8000 67.6900 67.7400 830,700
67.7100 67.8000 67.7100 67.7700 569,200
Weekend
Weekend
67.5700 67.7300 67.5000 67.7200 503,600
67.5100 67.5800 67.4100 67.5700 1,796,000
67.2900 67.5900 67.2400 67.5500 708,800
67.1300 67.2100 67.0400 67.1000 728,800
No trading
Weekend
Weekend
67.6200 67.6200 67.4000 67.4100 899,800
67.6200 67.6200 67.4900 67.5000 760,500
67.3600 67.4900 67.3300 67.4800 475,200
67.4100 67.4200 67.2900 67.3700 604,100
67.3200 67.5000 67.3100 67.3900 1,250,100
Weekend
Weekend
67.3500 67.4800 67.3000 67.4300 578,200
67.2300 67.3200 67.1500 67.2900 399,100
67.4600 67.5000 67.3300 67.3700 601,500
67.4500 67.5200 67.3700 67.4700 768,600
67.4700 67.5500 67.4300 67.5300 520,700
Weekend
Weekend
67.5100 67.5100 67.3800 67.4500 528,700
No trading
67.6200 67.6400 67.4000 67.4300 397,300
67.6100 67.6500 67.5500 67.5600 562,600
67.5800 67.6500 67.5400 67.6500 400,900
Weekend
Weekend
67.6200 67.6800 67.5200 67.5600 795,700
No trading
67.4900 67.6100 67.4800 67.5900 327,900
67.3300 67.4700 67.3200 67.4200 489,800
67.4200 67.4700 67.3800 67.4200 675,700
Weekend
Weekend
67.4500 67.4600 67.3600 67.4000 480,300
67.4000 67.4900 67.3100 67.4500 480,300
67.5600 67.5900 67.4300 67.5000 688,400
67.6200 67.7600 67.5900 67.7200 897,100
67.6300 67.6600 67.5400 67.6000 896,600
Weekend
Weekend
67.4600 67.5800 67.4400 67.5000 929,000
67.5600 67.5900 67.4800 67.5000 1,000,000
67.1600 67.5000 67.1600 67.4800 856,200
67.2900 67.3100 67.1400 67.2500 1,204,900
67.4900 67.4900 67.2400 67.2900 999,500
Weekend
Weekend
67.6200 67.7400 67.5000 67.5300 1,356,000
67.6400 67.6800 67.5500 67.6300 931,300
67.6500 67.8000 67.6400 67.7400 831,500
67.4200 67.6400 67.3700 67.6100 992,000
67.4000 67.4700 67.3300 67.3600 953,900
Weekend
Weekend
67.9100 67.9600 67.8500 67.9300 287,300
No trading
67.7900 67.9500 67.7200 67.9200 624,600
67.6600 67.8800 67.6600 67.8100 468,200
67.6500 67.7200 67.6200 67.7100 465,000
Weekend
Weekend
67.5400 67.6400 67.4500 67.5500 435,300
67.6000 67.7000 67.4100 67.4300 861,900
67.5200 67.6100 67.4800 67.5400 594,400
67.5100 67.5400 67.4000 67.4800 426,900
67.5400 67.6300 67.4300 67.5100 600,300
Weekend
Weekend
67.5500 67.5800 67.4500 67.4700 373,600
67.7000 67.7200 67.4900 67.5300 316,900
67.7300 67.8000 67.7200 67.7800 401,700
67.6400 67.7900 67.6100 67.7800 279,800
67.5400 67.6300 67.5000 67.5800 674,700
Weekend
Weekend
67.3400 67.4800 67.2900 67.4600 347,900
67.4900 67.5300 67.4000 67.4700 325,500
67.3800 67.3900 67.2300 67.2300 470,900
67.3700 67.4700 67.3400 67.3800 453,400
67.6300 67.6300 67.4400 67.4600 503,400
Weekend
Weekend
68.0700 68.0800 67.8900 68.0000 711,000
67.8800 67.9800 67.7300 67.8600 516,500
68.2400 68.2600 67.9200 67.9500 668,700
68.2000 68.2500 68.1500 68.2200 358,400
68.2000 68.2200 68.0100 68.2200 477,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.