Vanguard Total International Stock VXUS

Open calendar →

Vanguard Total International Stock ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 82.5300 · FX 1 USD = 1.277900 SGD · about SGD 105.4651 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.95 → 82.53 · 10.1%
88.41080.30072.190 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
82.2100 82.6650 82.0700 82.5300 5,514,783
83.0000 83.1600 82.5000 82.7300 5,157,700
84.1900 84.2500 83.6200 84.0000 4,744,800
83.1000 84.0400 83.0400 83.7400 4,014,300
83.7500 83.8400 83.2200 83.2900 4,799,400
Weekend
Weekend
84.1700 84.2400 83.2200 83.4300 4,823,900
83.1700 83.9000 82.8500 83.8400 7,992,700
83.8400 84.0400 83.3400 83.5800 5,149,100
84.3900 84.6200 84.2400 84.5400 4,663,500
84.7100 84.7300 84.3700 84.4400 4,350,300
Weekend
Weekend
84.6000 84.8600 84.5100 84.8200 4,064,200
84.1500 84.3700 83.7600 84.1000 4,871,100
84.6100 84.9500 84.3700 84.7900 4,898,200
86.1500 86.1700 85.8000 85.8000 4,649,400
85.5300 85.9800 85.2900 85.8500 5,628,700
Weekend
Weekend
85.2000 85.6000 84.8900 85.4300 4,734,300
84.7400 84.8800 83.9300 84.4600 6,524,100
85.7200 85.7500 84.8900 84.9600 4,726,300
85.5100 85.6300 85.0000 85.5200 5,182,300
85.7500 86.1500 85.2500 85.7500 6,663,300
Weekend
Weekend
86.0600 86.4600 85.7800 86.3500 4,235,200
85.7000 85.9400 85.1500 85.5900 5,628,700
86.6800 86.7000 85.7200 85.9200 6,194,800
87.1500 87.6800 86.9500 87.4900 6,760,700
86.8700 87.2700 86.6200 87.1500 5,051,000
Weekend
Weekend
85.8200 85.9200 85.5000 85.8800 4,797,600
86.5000 86.6900 86.3900 86.5000 13,152,500
86.2000 86.3600 84.9400 85.4100 5,218,900
85.8800 85.9100 85.3800 85.6900 5,299,400
85.9000 86.5300 85.7100 86.0400 5,734,900
Weekend
Weekend
87.3800 87.4100 87.0000 87.1400 5,335,000
86.6600 86.8200 86.1900 86.2800 5,665,600
87.8800 87.9700 87.3000 87.4100 5,199,200
88.4500 88.5300 88.0400 88.0800 5,147,100
No trading
Weekend
Weekend
87.8400 88.5000 87.8000 88.4100 6,584,000
87.6200 88.0600 87.3300 87.9700 4,366,800
86.8700 87.1600 86.7600 87.1600 3,727,200
87.0000 87.3500 86.4900 86.7100 4,913,200
87.7700 87.8400 87.1600 87.3200 5,444,800
Weekend
Weekend
88.1900 88.4500 87.3400 87.5200 4,897,000
87.9500 87.9800 87.5800 87.9300 4,519,200
88.1000 88.2400 87.7600 87.8200 4,280,100
87.7900 88.1400 87.5900 88.1200 5,659,700
87.3400 87.3800 86.9400 87.2000 4,610,900
Weekend
Weekend
87.8000 87.9000 87.5900 87.7100 4,044,400
86.8900 87.4100 86.8100 87.0300 4,168,600
87.2700 87.3000 86.7700 86.9700 4,130,800
87.0400 87.2400 86.4100 86.4400 5,246,000
87.9200 88.2600 87.8000 87.8700 5,036,200
Weekend
Weekend
87.9100 88.0000 87.5400 87.7000 4,390,900
87.5800 87.9000 87.5500 87.7200 4,022,300
87.8000 87.8900 87.3700 87.5400 4,471,100
87.2400 87.3200 86.7300 86.9200 4,730,500
86.9500 87.0000 86.7300 86.8300 11,486,600
Weekend
Weekend
87.4200 87.4800 86.8300 87.2100 4,400,300
86.3100 86.7900 86.1100 86.3200 3,965,700
86.8800 87.0300 86.4800 86.5100 4,634,700
85.8900 86.5800 85.7600 86.4500 5,248,500
84.6600 85.0700 84.4100 85.0200 4,997,000
Weekend
Weekend
85.0000 85.0600 83.8500 84.5900 4,107,200
83.8500 84.8300 83.5800 84.7700 4,618,800
82.8700 83.8600 82.0700 82.3900 5,338,100
82.8400 83.6000 82.6000 83.2500 4,338,200
84.2900 84.3300 83.2900 83.7900 4,515,100
Weekend
Weekend
83.6600 84.0100 83.2800 83.4000 4,189,200
83.4900 83.9800 83.1500 83.6200 4,218,600
84.3800 84.7000 84.3800 84.4600 3,323,900
84.0200 84.5600 83.7100 84.4500 4,015,700
83.6100 83.8000 82.9300 83.0700 4,655,100
Weekend
Weekend
82.7500 83.6900 82.5600 83.3700 6,265,100
84.0900 84.4700 83.8300 84.0600 4,562,900
84.9600 85.1700 84.2100 84.9900 4,227,100
84.6500 85.0900 84.5700 84.6600 5,131,000
84.3700 84.4900 83.6600 83.7800 5,745,400
Weekend
Weekend
85.1100 85.4800 84.6700 85.3400 4,431,800
84.6400 85.1300 84.6100 84.9000 4,172,700
83.8400 84.4600 83.3600 84.4400 5,992,700
85.3100 85.4600 84.4000 84.6500 5,534,000
85.7800 86.2200 85.7300 86.1700 5,775,100
Weekend
Weekend
No trading
85.3200 85.8900 84.1400 84.8400 6,087,400
84.5500 85.0600 84.4200 84.5300 5,344,200
85.0000 85.6200 84.9100 85.4900 4,492,200
84.6200 84.9900 83.8100 84.9300 4,964,500
Weekend
Weekend
84.1400 84.9000 83.9600 84.4800 13,442,800
85.6200 85.7300 84.5700 85.0800 4,825,000
84.4300 84.6000 83.9100 84.3400 5,153,900
84.3300 85.1000 84.2800 84.4100 9,742,000
87.1100 88.6200 86.8900 87.0600 8,038,200
Weekend
Weekend
No trading
86.8100 86.9700 86.5600 86.7700 4,669,900
87.3300 87.6500 86.0300 86.1500 8,612,300
87.1000 87.2500 86.5500 86.6300 11,968,200
87.2500 87.5400 86.8600 86.9800 7,042,600
Weekend
Weekend
85.3400 85.9500 84.8800 85.6800 4,627,900
83.4600 85.4300 83.1400 85.3400 5,903,500
83.2400 83.9500 82.5300 82.5900 6,255,700
84.8500 85.1300 82.2200 83.8200 6,615,100
84.1600 84.3200 83.5600 83.7400 6,327,800
Weekend
Weekend
85.0000 85.0100 82.8100 83.0300 9,163,600
85.7800 86.3900 85.6800 86.2500 3,908,600
86.5900 86.6100 85.9700 86.1000 5,472,300
86.5400 87.0600 86.5000 86.9600 5,807,100
85.8300 86.7200 85.5900 86.3100 6,867,900
Weekend
Weekend
86.2300 86.5600 85.9700 86.0600 5,329,300
85.2500 86.1800 85.0800 85.9900 5,449,400
86.1600 86.2700 85.5800 85.8500 5,412,300
85.9900 86.2500 85.7800 86.1100 5,553,800
No trading
Weekend
Weekend
84.6700 84.9600 84.3400 84.4600 8,580,200
83.7000 84.9200 83.4800 84.5800 9,571,400
82.9500 84.2900 82.8700 84.1700 4,912,400
82.7100 83.3500 82.3900 82.8000 5,081,500
83.8200 83.8700 82.8400 83.5300 5,883,300
Weekend
Weekend
83.3900 83.5000 82.8800 83.1100 6,941,900
85.0000 85.2400 84.7400 85.0200 5,611,600
84.4100 85.1200 84.2700 85.0800 4,883,200
84.3000 84.4700 83.4900 84.2300 6,230,900
85.3700 85.6000 85.2500 85.3900 6,528,700
Weekend
Weekend
85.1300 85.4500 85.0300 85.4300 6,934,100
85.7400 85.7800 84.2200 84.2500 11,073,500
85.2300 85.6700 85.0200 85.6200 6,289,800
83.1200 83.5500 82.9000 83.4100 4,971,100
82.7500 83.0700 81.9400 82.2500 5,653,700
Weekend
Weekend
83.0400 83.5900 82.9000 82.9700 7,254,600
82.1500 83.2500 81.9600 83.0600 6,075,600
81.6300 81.7200 80.8800 81.2300 5,171,900
81.7900 82.1000 81.5100 81.8900 4,522,100
82.6300 82.7400 82.2400 82.3400 5,066,600
Weekend
Weekend
82.1800 82.6200 81.9600 82.4900 5,378,700
82.2500 82.4800 80.9000 81.7200 6,718,300
82.6600 82.6800 82.3200 82.5900 4,469,200
83.1300 83.2600 81.7900 81.8800 7,502,300
83.3100 83.4800 82.9400 83.4800 6,090,600
Weekend
Weekend
83.9000 84.4800 83.6600 83.7500 8,887,000
82.9100 82.9500 82.4200 82.6300 5,260,300
82.5900 82.7200 82.3700 82.6500 6,148,000
82.3600 82.9000 82.2900 82.8100 5,323,700
80.6500 81.9300 80.6000 81.8900 5,458,000
Weekend
Weekend
81.5200 81.6900 81.0200 81.2700 4,511,200
80.4800 81.4000 80.2300 81.0700 6,239,000
81.6000 81.7000 80.6700 81.2300 6,998,100
77.5700 78.0900 76.7700 78.0200 7,637,300
77.6700 78.1000 77.6300 77.9700 5,640,300
Weekend
Weekend
No trading
76.2900 77.8700 76.1000 77.4800 7,689,000
77.8800 78.6300 77.7300 78.0100 9,879,100
75.4500 77.1100 75.2400 77.1100 9,827,200
75.3200 75.3700 74.3000 74.6300 7,972,400
Weekend
Weekend
74.9700 75.4400 74.4400 74.6900 7,876,000
76.0200 76.5600 75.1800 75.2000 6,221,400
77.1700 77.4500 76.6400 77.0800 6,191,900
75.3600 76.4100 75.2700 75.9500 9,376,800
76.1500 77.4100 75.8000 76.5800 11,131,200
Weekend
Weekend
76.6200 76.6200 74.3100 74.7100 9,980,400
75.8700 77.5400 75.7000 77.1500 9,153,600
78.2000 78.4000 77.2100 77.2500 6,843,700
78.8300 79.0400 78.4700 78.6100 5,858,000
77.8800 78.5300 77.7800 78.2700 5,760,400
Weekend
Weekend
77.8100 78.2000 76.6000 76.7400 7,931,400
78.2200 78.2500 77.2000 77.4700 7,698,900
78.8900 79.3500 78.5300 79.0400 6,552,500
79.3600 80.4100 78.9000 79.1200 9,268,400
77.0600 79.1600 76.3900 78.9500 13,537,200
Weekend
Weekend
77.5000 78.5100 77.2100 77.9800 11,654,800
79.1900 79.6500 77.8900 78.7200 13,919,000
79.8100 80.5100 79.4900 80.3400 13,184,900
78.7100 79.9400 77.6000 79.5600 16,653,500
81.8400 82.7300 81.7900 82.4000 12,896,600
Weekend
Weekend
83.7700 84.1500 83.6000 83.8100 10,485,800
84.1700 84.2000 83.2700 83.9600 10,489,500
84.0300 84.2800 83.8000 84.2000 9,079,900
83.0000 83.5900 82.8600 83.4200 7,084,800
83.2500 83.5200 82.7100 82.9300 10,800,800
Weekend
Weekend
82.3000 83.3900 82.2600 83.3700 10,300,300
82.0200 82.3800 81.7800 82.3800 7,852,800
82.5200 82.9400 82.3100 82.5100 7,780,300
81.8900 82.4300 81.3500 82.2300 14,000,800
No trading
Weekend
Weekend
82.0400 82.5200 81.5400 82.4000 13,597,900
83.2200 83.2600 81.9500 82.1300 11,936,300
82.9000 83.1100 82.3000 82.9900 11,922,600
82.5900 82.6000 82.3200 82.3500 9,197,900
81.4000 82.2300 81.3800 82.1500 8,514,900
Weekend
Weekend
80.3100 81.1100 80.2500 81.0500 8,102,300
79.5300 80.0100 79.1600 79.2900 12,227,600
81.0200 81.0600 79.8900 80.2500 12,259,800
80.2700 80.5100 79.6600 80.3100 9,045,400
79.4600 80.1600 79.4500 80.1100 10,822,300
Weekend
Weekend
80.4000 80.5600 79.3300 79.6600 12,506,400
81.3500 81.4400 79.9700 80.9500 11,947,900
80.9000 81.0000 80.3700 80.7400 15,084,100
80.6100 81.1900 80.6100 81.1000 10,903,700
79.9100 80.1300 79.8300 79.8600 9,720,100
Weekend
Weekend
78.9400 79.5900 78.7700 79.5300 9,619,500
79.0000 79.2700 78.8700 79.0800 8,860,900
78.1800 78.8500 77.9100 78.6000 15,033,200
77.8500 78.2400 77.6000 77.7300 12,839,200
No trading
Weekend
Weekend
78.6400 78.6900 78.2800 78.6400 8,129,000
78.7200 78.8800 78.5500 78.6000 8,295,300
78.3500 78.4700 78.1500 78.4700 9,460,100
78.3700 78.4200 77.9500 78.1300 7,557,600
78.1300 78.5700 78.1000 78.5500 8,841,800
Weekend
Weekend
77.5000 77.8900 77.4400 77.8300 7,185,400
77.0300 77.2900 76.9600 77.2800 8,157,600
77.5000 77.5400 77.1600 77.2300 9,579,800
77.5800 77.7600 77.4800 77.6200 8,618,200
76.7900 77.3500 76.7000 77.3500 11,741,300
Weekend
Weekend
76.3500 76.5500 76.1400 76.5400 9,059,000
No trading
75.7300 75.7700 75.3900 75.4400 7,519,600
75.8600 75.9700 75.7300 75.7600 5,953,000
75.5700 75.7200 75.4100 75.6100 11,113,800
Weekend
Weekend
75.7700 75.8500 75.6400 75.8500 5,872,000
No trading
75.6400 75.6700 75.5200 75.6100 4,794,700
75.3800 75.5700 75.2800 75.5500 16,139,500
74.9500 75.1500 74.8900 75.0900 11,249,300
Weekend
Weekend
74.5700 74.9600 74.5200 74.6700 7,434,700
75.6600 75.9700 75.4300 75.5700 6,655,100
75.5100 75.6100 74.9500 74.9600 6,791,000
75.6600 75.7300 75.2200 75.4600 5,327,300
76.2200 76.2400 75.7600 75.8700 6,599,100
Weekend
Weekend
76.2000 76.2500 75.3100 75.6100 6,848,800
75.9000 76.2200 75.7500 76.1300 7,567,400
75.2500 76.0600 75.1900 75.9300 7,006,700
75.2100 75.3400 75.0700 75.1200 4,684,900
75.5000 75.5200 75.0600 75.2200 5,102,300
Weekend
Weekend
75.6500 75.7800 75.3400 75.3800 6,500,700
75.3400 75.3900 75.0700 75.2300 4,727,200
74.7500 75.0800 74.6900 75.0700 4,473,300
74.8300 74.8900 74.5000 74.7700 4,363,900
74.7500 74.9400 74.6100 74.6500 4,634,900
Weekend
Weekend
74.6600 74.9600 74.5800 74.9400 2,455,400
No trading
74.1600 74.7400 74.1200 74.6100 4,264,600
73.4200 73.9300 73.1300 73.9100 3,611,100
72.8500 73.3200 72.7700 73.2300 3,713,500
Weekend
Weekend
72.4200 73.1200 72.1100 72.9200 4,932,600
73.7400 73.8000 72.1700 72.1900 4,626,500
73.1700 73.5700 72.8400 73.1600 3,832,800
73.1600 73.6100 72.8800 73.3500 5,304,800
74.4300 74.6800 73.7500 74.0000 4,384,100
Weekend
Weekend
74.4600 75.1600 74.3500 74.9300 4,345,600
75.7900 75.8400 74.8900 74.9900 4,426,300
75.6200 75.8900 75.6100 75.8200 4,328,700
75.2700 75.6000 75.2300 75.5300 10,108,400
74.8300 75.1700 74.6200 75.1300 4,136,100
Weekend
Weekend
73.6400 74.2000 73.3700 74.2000 5,308,100
74.3900 74.4900 73.8400 74.0600 4,386,600
73.9400 74.5000 73.9200 74.3500 4,537,400
73.9000 74.3000 73.8200 73.8500 5,426,000
74.8500 74.8900 74.5100 74.8400 4,789,900
Weekend
Weekend
74.8400 74.8500 74.3600 74.6300 7,293,600
74.7100 75.1100 74.6400 74.8100 4,551,900
75.7300 75.7500 74.9200 75.2800 6,433,300
75.2900 75.6300 75.2300 75.5100 5,396,900
75.5200 75.5500 75.3300 75.5200 4,054,000
Weekend
Weekend
74.9700 75.0600 74.8600 74.9500 3,349,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.