Vanguard International High Dividend Yield VYMI

Open calendar →

Vanguard International High Dividend Yield ETF · ETF · Nasdaq · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 101.4100 · FX 1 USD = 1.277900 SGD · about SGD 129.5918 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.59 → 101.41 · 18.5%
107.13095.88084.630 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
101.1500 101.4800 100.8450 101.4100 681,127
101.7600 101.8550 101.2700 101.7500 1,205,200
102.5000 102.5850 102.0150 102.4500 773,100
101.5500 102.3400 101.5000 102.1600 692,900
101.8400 101.8600 101.2600 101.4000 647,900
Weekend
Weekend
102.3800 102.6300 101.7500 102.0100 1,025,700
101.4800 101.7850 101.2100 101.7500 971,400
100.8800 100.9750 100.4550 100.9200 718,600
101.5900 101.7400 101.2050 101.5200 740,500
100.6900 100.9400 100.6900 100.8000 1,205,200
Weekend
Weekend
100.2800 100.6600 100.1400 100.6600 1,293,700
99.6650 100.0920 99.3700 100.0600 748,800
100.1450 100.3600 99.8980 100.2300 1,300,100
101.3800 101.6770 101.2700 101.3500 795,500
100.6250 101.2250 100.4000 101.0800 936,400
Weekend
Weekend
100.1200 100.5300 99.8600 100.4900 835,300
100.3500 100.3700 99.3050 99.8200 1,297,600
101.8800 101.9200 100.9900 101.1300 695,100
101.7400 101.9300 101.1550 101.6800 915,900
102.7200 103.0800 102.3200 102.6400 746,000
Weekend
Weekend
102.6800 103.0600 102.3900 103.0100 680,200
102.2900 102.5200 101.7700 102.1800 713,000
103.0500 103.0700 102.0910 102.2700 1,157,400
104.0700 104.1650 103.4500 103.9300 1,047,100
104.1200 104.2000 103.7550 104.0100 1,197,700
Weekend
Weekend
103.1500 103.2400 102.8550 103.1300 1,191,800
105.1700 105.2650 104.9000 105.1700 594,100
105.0100 105.0800 103.5000 104.0200 829,000
104.7200 104.8100 104.4200 104.7900 818,700
105.2800 105.7800 104.9700 105.3400 732,200
Weekend
Weekend
105.8200 105.8800 105.3900 105.6000 655,600
105.0900 105.2050 104.6100 104.7300 861,500
106.0000 106.0000 105.2610 105.3500 799,000
106.6000 106.6700 106.1600 106.2000 727,500
No trading
Weekend
Weekend
106.7900 107.2750 106.7500 107.0300 807,200
106.8700 107.2860 106.6400 107.1300 958,700
105.4800 105.9160 105.4500 105.8500 779,400
105.4900 105.8550 105.0000 105.2100 909,300
105.5400 105.6150 105.0350 105.1700 893,200
Weekend
Weekend
105.6900 105.7800 104.8150 105.0800 741,100
105.1900 105.2100 104.7250 105.0800 1,152,400
105.8550 106.0200 105.5850 105.6000 838,300
105.3800 105.9550 105.2750 105.9100 836,200
105.0700 105.2600 104.9550 105.1700 718,800
Weekend
Weekend
105.1500 105.3750 105.0800 105.2500 856,000
104.2400 104.6600 104.0600 104.1900 657,400
104.8700 104.9000 104.2400 104.4100 695,800
104.3700 104.5500 103.9200 103.9800 708,100
104.5400 104.7950 104.3150 104.4200 752,600
Weekend
Weekend
104.7300 104.8850 104.5350 104.6300 813,100
104.6200 104.8200 104.4650 104.6100 786,700
104.6900 104.7500 104.4200 104.5900 756,400
104.7400 104.8750 104.2050 104.3500 709,300
104.5800 104.7100 104.4000 104.5900 979,800
Weekend
Weekend
105.3000 105.3000 104.8300 105.0500 749,700
104.7300 104.7600 104.2300 104.3800 764,700
104.5500 104.5700 104.1500 104.1700 765,800
104.0300 104.3800 103.8150 104.2200 802,300
103.7500 103.7900 103.4800 103.7500 805,900
Weekend
Weekend
103.4900 103.6600 102.6200 103.5600 844,300
103.0600 104.0900 102.8700 104.0900 664,800
102.3800 103.1000 101.6700 101.9700 950,200
101.9300 102.6600 101.8250 102.4400 758,500
102.3600 102.5100 101.8550 102.2200 719,500
Weekend
Weekend
101.6300 102.0500 101.4800 101.6400 699,600
100.9800 101.2800 100.7400 100.9700 827,500
102.0600 102.3400 101.9400 102.0200 827,200
101.0500 101.4200 100.6000 101.3100 710,700
100.8400 100.9500 100.1450 100.2300 660,600
Weekend
Weekend
100.3700 101.0400 100.2100 100.8900 684,500
100.8500 101.3450 100.6650 101.0800 776,600
100.9300 101.5500 100.8250 101.3900 769,000
100.8800 101.4200 100.7100 100.7900 717,400
100.5800 100.7450 99.9850 100.0600 838,300
Weekend
Weekend
100.2200 100.6650 100.0100 100.5700 897,300
99.6500 99.9900 99.5100 99.7700 766,800
99.4400 99.6000 98.7800 99.5700 1,326,400
100.4700 100.6600 99.7650 99.9700 711,900
99.9500 100.3050 99.8100 100.2850 1,100,800
Weekend
Weekend
No trading
99.3100 99.8500 98.7500 99.2700 854,700
97.4900 98.1650 97.4500 97.8300 914,200
98.0600 98.2900 97.8510 98.2000 1,003,500
97.9800 98.3050 97.6200 98.2400 782,600
Weekend
Weekend
97.8500 98.2950 97.6800 97.8100 934,500
98.1800 98.4800 97.7400 98.1000 971,300
97.7220 97.9400 97.3740 97.6500 1,299,000
98.1650 98.7100 98.1400 98.2400 2,115,100
99.2550 99.7000 99.2550 99.4600 1,022,200
Weekend
Weekend
No trading
99.5450 99.6700 99.1850 99.2600 812,400
101.6700 101.9550 100.3000 100.5000 897,300
101.5400 101.8400 101.3400 101.4800 864,100
101.7900 101.9500 101.0650 101.2100 961,000
Weekend
Weekend
100.4900 101.0700 100.2700 100.8400 883,600
98.7400 100.4200 98.4400 100.3000 1,050,400
98.6000 99.0500 98.0100 98.0200 794,900
99.3300 99.5700 97.6100 98.7300 1,008,000
98.6500 98.9700 98.1900 98.2900 878,700
Weekend
Weekend
99.3000 99.4600 97.7900 98.0500 1,107,200
99.9200 100.1000 99.7170 100.0300 626,900
99.9600 100.0000 99.4000 99.4200 848,100
99.8500 100.5190 99.8500 100.4300 1,063,200
99.5550 100.0300 99.2200 99.6700 1,227,900
Weekend
Weekend
100.2900 100.5000 99.9100 100.0200 918,300
99.7150 100.2800 99.5500 100.0500 783,900
100.6000 100.7800 100.3600 100.5200 1,259,700
100.8200 101.0900 100.4200 100.6700 773,900
No trading
Weekend
Weekend
99.9850 100.1500 99.6600 99.7600 809,700
99.3200 100.4800 99.0700 100.1500 1,590,800
98.8600 100.0800 98.7200 99.8800 956,200
98.6350 99.1200 98.4760 98.6400 857,300
98.8300 99.2900 98.6400 99.2900 850,500
Weekend
Weekend
98.5600 98.6100 98.1200 98.2700 790,000
99.7200 99.8670 99.5000 99.5700 824,800
99.1100 99.7300 99.0550 99.5900 832,000
99.1400 99.5200 98.7100 99.4100 1,100,100
99.9500 100.2500 99.7800 99.8900 869,900
Weekend
Weekend
99.7100 99.8100 99.4100 99.6600 964,900
100.5200 100.5200 98.9100 98.9900 931,200
100.2450 100.5200 100.1000 100.4200 924,600
98.2500 98.5500 97.9600 98.4100 1,272,100
98.0000 98.2400 97.1800 97.4200 1,054,900
Weekend
Weekend
98.9900 99.3950 98.6500 98.6700 968,600
97.7800 99.0450 97.7000 98.9000 977,500
97.3500 97.4700 96.5900 96.8800 912,100
97.7900 97.9400 97.5400 97.8300 612,300
97.8800 98.0850 97.5150 97.5700 844,500
Weekend
Weekend
97.7200 98.1000 97.4100 97.8900 887,800
97.9600 98.2400 96.7300 97.5600 1,139,800
98.6500 98.6500 98.0600 98.2700 759,400
99.3300 99.4900 97.9700 98.0300 788,800
99.5600 99.7800 99.2200 99.7700 843,900
Weekend
Weekend
100.1300 100.5100 99.9200 100.0500 1,159,800
99.5000 99.5500 98.8350 99.1100 1,482,600
99.5000 99.5300 99.2200 99.4000 853,000
99.2600 99.6100 99.1000 99.4800 929,700
97.7900 99.0500 97.6400 99.0200 875,200
Weekend
Weekend
98.6800 98.8200 98.1350 98.4100 849,500
97.5800 98.5500 97.4600 98.1800 960,800
98.4300 98.4300 97.5750 98.2300 1,289,600
94.8900 95.4900 94.2200 95.4900 1,179,500
94.9400 95.4300 94.9400 95.3400 954,000
Weekend
Weekend
No trading
93.6850 95.1400 93.5900 94.9100 1,366,000
95.0700 95.4750 94.6600 95.0100 1,483,500
92.8900 94.3000 92.5100 94.2400 1,542,700
92.0400 92.4600 91.3700 91.7200 1,064,800
Weekend
Weekend
91.6500 92.2950 91.1850 91.4400 2,224,200
92.5700 93.1400 91.7750 91.8000 950,000
93.4850 93.8000 92.9700 93.4500 909,800
91.4600 92.5300 91.3300 92.1100 1,283,800
91.9800 93.3650 91.7200 92.4900 1,745,100
Weekend
Weekend
92.7300 92.7300 90.2200 90.6100 1,609,200
92.4600 94.1900 92.3100 93.7200 1,423,900
94.8500 94.8800 93.7800 93.8500 1,234,000
95.5500 95.7100 95.1450 95.2500 898,400
94.1750 94.8900 94.1200 94.6800 1,114,600
Weekend
Weekend
94.1050 94.5950 92.9050 93.0600 1,669,700
94.5900 94.5900 93.5800 93.9000 1,076,800
95.2100 95.7360 94.9350 95.5200 915,000
95.6400 96.8300 95.3400 95.5600 1,291,500
93.3200 95.4900 92.8200 95.2300 2,102,800
Weekend
Weekend
93.8700 94.9300 93.5100 94.6000 1,637,000
95.9150 96.2650 94.5640 95.2900 2,403,200
96.5400 97.2060 96.2300 97.0900 2,048,200
95.6900 96.8760 94.4700 96.4700 4,857,900
99.0000 99.8600 98.8700 99.5000 2,051,600
Weekend
Weekend
101.2500 101.5150 100.9650 101.0900 1,341,900
101.3100 101.4090 100.7150 101.3500 1,487,600
101.2100 101.7100 100.9800 101.6000 1,209,200
100.2100 100.7500 100.0600 100.5800 1,596,500
100.7500 101.0800 100.1400 100.4200 1,753,200
Weekend
Weekend
99.4700 100.5650 99.4700 100.5600 1,835,000
99.1700 99.5900 98.9150 99.5600 1,390,200
99.8100 100.1200 99.4300 99.6300 1,708,900
99.1100 99.6000 98.4800 99.5300 1,658,200
No trading
Weekend
Weekend
99.0950 99.5850 98.6000 99.4700 1,883,800
100.4150 100.5500 99.2600 99.5500 2,307,000
100.0200 100.2500 99.4400 100.0800 1,807,400
99.6000 99.6590 99.1600 99.2700 1,659,700
98.4700 99.2800 98.3400 99.1300 1,894,800
Weekend
Weekend
97.3900 98.1200 97.3600 98.0700 1,460,700
96.5300 96.9280 96.0100 96.2300 1,580,400
98.0100 98.2200 97.1300 97.4700 2,001,400
96.1100 96.7000 95.9400 96.6600 1,840,700
95.2400 95.7800 95.1700 95.7100 1,568,000
Weekend
Weekend
95.8900 96.0100 94.6700 95.1400 1,459,400
96.6400 96.8300 95.3600 96.3700 2,321,900
95.4900 95.6500 94.9500 95.4500 1,767,200
95.3200 96.1700 95.3000 95.9900 2,243,000
94.3800 94.6600 94.2750 94.3300 1,368,500
Weekend
Weekend
93.0400 93.8100 92.9200 93.7800 1,256,400
93.0700 93.4180 92.9290 93.2500 1,171,800
92.2400 92.9200 91.9600 92.7400 1,955,700
92.0100 92.3700 91.7400 91.8600 1,576,700
No trading
Weekend
Weekend
92.6400 92.6950 92.3070 92.6500 1,225,900
92.6900 92.8500 92.4600 92.6000 1,275,000
92.1800 92.5900 92.1200 92.5900 1,123,000
92.0300 92.0300 91.5450 91.8100 1,467,700
91.5900 91.9050 91.5350 91.8700 1,563,000
Weekend
Weekend
91.1100 91.4000 91.0100 91.3300 1,263,100
90.5000 91.0100 90.4500 90.9800 1,375,600
91.0600 91.0600 90.6000 90.6600 1,237,400
91.6400 91.7520 91.3050 91.3200 1,412,000
90.7000 91.3600 90.4600 91.3300 1,573,400
Weekend
Weekend
90.8000 90.9100 90.5000 90.9100 1,418,700
No trading
90.1900 90.2350 89.8550 90.0000 1,145,600
90.4600 90.5750 90.3250 90.4000 1,138,100
90.1000 90.2300 89.9400 90.1600 1,066,400
Weekend
Weekend
90.2400 90.3300 90.1000 90.3300 805,300
No trading
90.2200 90.2950 90.1350 90.2200 718,300
89.9250 90.2000 89.9000 90.1700 1,587,100
89.3400 89.6000 89.2900 89.5600 1,192,100
Weekend
Weekend
89.1100 89.4950 89.0200 89.2100 1,199,000
89.7150 89.9900 89.4600 89.6300 1,009,400
89.4500 89.6000 89.1150 89.1200 1,131,500
89.7300 89.7800 89.1400 89.2500 1,032,400
90.1300 90.1300 89.7350 89.9900 1,001,500
Weekend
Weekend
89.8100 89.8700 88.9840 89.3700 1,061,100
89.4200 89.8250 89.3400 89.7100 1,329,500
88.4400 89.2300 88.3900 89.1200 1,076,500
88.2700 88.5000 88.1350 88.1900 1,744,100
88.5200 88.5200 88.0300 88.1230 792,800
Weekend
Weekend
88.7600 88.9200 88.4000 88.4600 1,069,300
88.5000 88.6850 88.3400 88.4800 769,800
88.0000 88.2300 87.8900 88.2100 800,500
88.0000 88.0190 87.6450 87.9100 793,800
87.8000 87.9500 87.4850 87.5400 991,800
Weekend
Weekend
87.4000 87.7650 87.3250 87.7200 605,900
No trading
87.0200 87.6150 86.9770 87.4900 850,600
86.1700 86.7680 86.0200 86.6900 817,800
85.5500 85.8100 85.3700 85.6900 1,143,500
Weekend
Weekend
85.2000 85.8600 84.9600 85.7000 1,174,000
85.8800 86.0300 84.6100 84.6300 1,614,300
85.7000 85.9700 85.2350 85.5100 1,154,700
85.6200 86.0800 85.3500 85.9100 1,306,200
86.9300 87.1700 86.1900 86.4400 1,091,000
Weekend
Weekend
87.3200 87.6750 87.1600 87.5600 890,800
88.2700 88.3600 87.5500 87.6200 1,200,800
87.9600 88.3250 87.9400 88.2700 868,700
87.3500 87.8100 87.3500 87.6900 752,400
86.7000 87.1380 86.4800 87.0800 786,300
Weekend
Weekend
85.4600 86.1000 85.2550 86.1000 859,600
85.9600 85.9900 85.4850 85.7700 840,200
85.0600 85.6300 85.0200 85.5100 797,200
84.7700 85.1250 84.5900 84.7440 763,800
85.2450 85.4200 85.0550 85.3700 842,900
Weekend
Weekend
85.3400 85.3400 84.9600 85.2300 711,500
85.4900 85.8500 85.3890 85.5800 760,800
86.3500 86.3850 85.5400 85.8500 1,105,700
85.9700 86.3460 85.8050 86.1860 838,000
85.9600 86.1200 85.8440 86.1000 792,500
Weekend
Weekend
85.6200 85.7100 85.4700 85.5900 653,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.