Western Asset Bond WABF

Western Asset Bond ETF · ETF · Nasdaq · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 23.9850 · FX 1 USD = 1.277900 SGD · about SGD 30.6504 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.75 → 23.99 · -6.8%

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 23.9850 23.9850 23.9850 23.9850 38

Thu, 22 Oct 2026 23.9250 23.9250 23.9250 23.9250 100

Wed, 21 Oct 2026 23.8100 23.8200 23.7900 23.7900 900

Tue, 20 Oct 2026 23.7770 23.7770 23.7770 23.7770 100

Mon, 19 Oct 2026 23.7700 23.7700 23.7700 23.7700 100

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 23.8300 23.8300 23.8140 23.8140 200

Thu, 15 Oct 2026 23.7820 23.7820 23.7820 23.7820 100

Wed, 14 Oct 2026 23.6700 23.6700 23.6700 23.6700 100

Tue, 13 Oct 2026 23.6450 23.6450 23.6450 23.6450 100

Mon, 12 Oct 2026 23.6100 23.6500 23.6000 23.6450 3,500

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 23.6100 23.6450 23.5300 23.6450 5,400

Thu, 08 Oct 2026 23.6250 23.6250 23.6250 23.6250 100

Wed, 07 Oct 2026 23.5750 23.5750 23.5750 23.5750 100

Tue, 06 Oct 2026 23.5800 23.5800 23.5650 23.5650 5,900

Mon, 05 Oct 2026 23.5200 23.5300 23.5200 23.5300 700

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 23.5550 23.5550 23.5550 23.5550 100

Thu, 01 Oct 2026 23.4330 23.5610 23.4330 23.5610 200

Wed, 30 Sep 2026 23.6730 23.6730 23.6730 23.6730 100

Tue, 29 Sep 2026 23.6900 23.6900 23.6900 23.6900 200

Mon, 28 Sep 2026 23.7400 23.7400 23.7400 23.7400 100

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 23.8000 23.8300 23.8000 23.8300 2,000

Thu, 24 Sep 2026 23.8700 23.8700 23.8200 23.8200 1,600

Wed, 23 Sep 2026 24.1100 24.1100 23.4900 23.9500 21,800

Tue, 22 Sep 2026 24.1500 24.1550 24.1500 24.1550 4,700

Mon, 21 Sep 2026 24.1450 24.1450 24.1450 24.1450 100

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 24.1000 24.1000 23.8300 24.0600 69,600

Thu, 17 Sep 2026 24.1400 24.1450 24.1100 24.1400 7,000

Wed, 16 Sep 2026 24.1250 24.1250 24.0650 24.0650 200

Tue, 15 Sep 2026 24.0600 24.0800 24.0500 24.0800 4,400

Mon, 14 Sep 2026 24.0500 24.0950 24.0500 24.0950 200

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 24.1650 24.1650 24.1150 24.1150 2,400

Thu, 10 Sep 2026 24.1900 24.1900 24.1500 24.1700 1,600

Wed, 09 Sep 2026 24.3260 24.3500 24.2800 24.3250 15,000

Tue, 08 Sep 2026 24.3600 24.3600 24.2600 24.3600 17,900

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 24.4200 24.4200 24.3600 24.3850 12,100

Thu, 03 Sep 2026 24.3740 24.3740 24.3740 24.3740 200

Wed, 02 Sep 2026 24.3170 24.3250 24.2000 24.3200 17,700

Tue, 01 Sep 2026 24.2950 24.2950 24.2500 24.2500 3,100

Mon, 31 Aug 2026 24.4660 24.5050 24.4660 24.5050 1,800

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 24.5450 24.5450 24.5450 24.5450 100

Thu, 27 Aug 2026 24.6000 24.6150 24.6000 24.6150 1,000

Wed, 26 Aug 2026 24.6300 24.6300 24.5900 24.6240 24,500

Tue, 25 Aug 2026 24.6200 24.6310 24.5800 24.6310 18,700

Mon, 24 Aug 2026 24.5300 24.5350 24.5300 24.5350 300

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 24.4900 24.4900 24.4900 24.4900 200

Thu, 20 Aug 2026 24.5500 24.5550 24.5500 24.5550 100

Wed, 19 Aug 2026 24.5850 24.5850 24.5850 24.5850 100

Tue, 18 Aug 2026 24.4550 24.4950 24.4550 24.4950 1,800

Mon, 17 Aug 2026 24.4900 24.4900 24.4900 24.4900 200

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 24.5600 24.5600 24.5400 24.5400 200

Thu, 13 Aug 2026 24.5300 24.5800 24.5300 24.5400 1,100

Wed, 12 Aug 2026 24.4900 24.5150 24.4900 24.5150 200

Tue, 11 Aug 2026 24.4600 24.4750 24.4600 24.4750 300

Mon, 10 Aug 2026 24.4600 24.4650 24.4600 24.4650 200

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 24.5300 24.5300 24.5300 24.5300 100

Thu, 06 Aug 2026 24.5150 24.5150 24.5150 24.5150 700

Wed, 05 Aug 2026 24.5450 24.5700 24.5100 24.5650 34,300

Tue, 04 Aug 2026 24.5140 24.5300 24.5140 24.5300 1,000

Mon, 03 Aug 2026 24.4050 24.4150 24.4050 24.4150 1,500

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 24.5350 24.5350 24.5150 24.5150 600

Thu, 30 Jul 2026 24.5650 24.5900 24.5400 24.5800 5,900

Wed, 29 Jul 2026 24.5700 24.5800 24.5650 24.5650 300

Tue, 28 Jul 2026 24.6100 24.6150 24.6100 24.6150 200

Mon, 27 Jul 2026 24.5500 24.5500 24.5180 24.5500 600

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.4850 24.4950 24.4630 24.4950 1,600

Thu, 23 Jul 2026 24.4950 24.4950 24.4950 24.4950 200

Wed, 22 Jul 2026 24.5630 24.5800 24.5630 24.5660 1,300

Tue, 21 Jul 2026 24.6300 24.6300 24.6000 24.6150 1,600

Mon, 20 Jul 2026 24.6750 24.6750 24.6750 24.6750 1,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.7300 24.7400 24.7200 24.7200 3,100

Thu, 16 Jul 2026 24.7150 24.7250 24.6900 24.7250 400

Wed, 15 Jul 2026 24.7180 24.7180 24.7180 24.7180 100

Tue, 14 Jul 2026 24.6190 24.6550 24.6190 24.6550 500

Mon, 13 Jul 2026 24.6110 24.6110 24.6110 24.6110 100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.6800 24.7100 24.6800 24.7000 1,800

Thu, 09 Jul 2026 24.7200 24.7200 24.7200 24.7200 200

Wed, 08 Jul 2026 24.6800 24.7100 24.6800 24.7050 900

Tue, 07 Jul 2026 24.8300 24.8300 24.7650 24.7650 900

Mon, 06 Jul 2026 24.8450 24.8450 24.8450 24.8450 100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.8350 24.8350 24.8350 24.8350 200

Wed, 01 Jul 2026 24.8200 24.8250 24.8200 24.8250 600

Tue, 30 Jun 2026 25.0300 25.0300 24.9910 24.9910 200

Mon, 29 Jun 2026 25.0550 25.0550 25.0550 25.0550 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.0450 25.0450 25.0350 25.0350 500

Thu, 25 Jun 2026 25.0150 25.0150 25.0150 25.0150 100

Wed, 24 Jun 2026 25.0000 25.0000 24.9650 24.9650 500

Tue, 23 Jun 2026 24.8700 24.8750 24.8700 24.8750 300

Mon, 22 Jun 2026 24.8650 24.8750 24.8400 24.8750 700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.9700 24.9800 24.9150 24.9150 6,100

Wed, 17 Jun 2026 24.9000 24.9000 24.9000 24.9000 200

Tue, 16 Jun 2026 24.9730 24.9730 24.9730 24.9730 100

Mon, 15 Jun 2026 24.9290 24.9290 24.9290 24.9290 100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.9100 24.9400 24.8900 24.9150 1,000

Thu, 11 Jun 2026 24.9050 24.9050 24.9050 24.9050 100

Wed, 10 Jun 2026 24.7850 24.7850 24.7850 24.7850 100

Tue, 09 Jun 2026 24.8200 24.8200 24.7850 24.7850 300

Mon, 08 Jun 2026 24.7700 24.7700 24.7500 24.7500 2,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.7900 24.7900 24.7900 24.7900 100

Thu, 04 Jun 2026 24.9100 24.9100 24.8700 24.8750 6,000

Wed, 03 Jun 2026 24.8410 24.8630 24.8410 24.8630 300

Tue, 02 Jun 2026 24.9300 24.9300 24.8910 24.9010 2,100

Mon, 01 Jun 2026 24.8700 24.8940 24.8690 24.8940 500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.1300 25.1300 25.0810 25.0810 1,200

Thu, 28 May 2026 25.0680 25.0680 25.0600 25.0600 1,200

Wed, 27 May 2026 25.0270 25.0300 25.0000 25.0100 900

Tue, 26 May 2026 24.9610 24.9610 24.9500 24.9500 2,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.8920 24.8920 24.8920 24.8920 100

Thu, 21 May 2026 24.8000 24.8720 24.8000 24.8720 3,200

Wed, 20 May 2026 24.7150 24.8300 24.7150 24.8300 200

Tue, 19 May 2026 24.7280 24.7280 24.7150 24.7150 200

Mon, 18 May 2026 24.7940 24.7940 24.7940 24.7940 100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.8550 24.8550 24.8550 24.8550 100

Thu, 14 May 2026 24.9750 24.9750 24.9750 24.9750 200

Wed, 13 May 2026 24.9900 24.9900 24.9900 24.9900 100

Tue, 12 May 2026 25.0000 25.0000 25.0000 25.0000 300

Mon, 11 May 2026 25.0850 25.0850 25.0850 25.0850 300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.1200 25.1200 25.1200 25.1200 100

Thu, 07 May 2026 25.0800 25.0850 25.0800 25.0850 1,200

Wed, 06 May 2026 25.1100 25.1100 25.0950 25.0950 700

Tue, 05 May 2026 24.9940 25.0150 24.9940 25.0050 700

Mon, 04 May 2026 25.0000 25.0000 24.9600 24.9850 2,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.0600 25.0600 25.0600 25.0600 300

Thu, 30 Apr 2026 25.1600 25.1600 25.1600 25.1600 500

Wed, 29 Apr 2026 25.1300 25.1430 25.1300 25.1430 400

Tue, 28 Apr 2026 25.2350 25.2350 25.2350 25.2350 200

Mon, 27 Apr 2026 25.2800 25.2800 25.2550 25.2550 1,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.2850 25.2850 25.2850 25.2850 200

Thu, 23 Apr 2026 25.2800 25.2800 25.2700 25.2700 300

Wed, 22 Apr 2026 25.3070 25.3070 25.3070 25.3070 100

Tue, 21 Apr 2026 25.3800 25.3800 25.3200 25.3200 200

Mon, 20 Apr 2026 25.4000 25.4000 25.3750 25.3750 1,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.3200 25.3470 25.3200 25.3470 2,000

Thu, 16 Apr 2026 25.2850 25.2850 25.2850 25.2850 100

Wed, 15 Apr 2026 25.3500 25.3500 25.3250 25.3250 2,300

Tue, 14 Apr 2026 25.3300 25.3300 25.3300 25.3300 100

Mon, 13 Apr 2026 25.1700 25.2550 25.1700 25.2550 500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.2220 25.2220 25.2220 25.2220 100

Thu, 09 Apr 2026 25.2450 25.2450 25.2450 25.2450 100

Wed, 08 Apr 2026 25.1950 25.1950 25.1950 25.1950 200

Tue, 07 Apr 2026 25.1350 25.1350 25.1350 25.1350 300

Mon, 06 Apr 2026 25.1100 25.1100 25.1100 25.1100 600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.1300 25.1300 25.1300 25.1300 100

Wed, 01 Apr 2026 25.1200 25.1200 25.0600 25.0850 1,900

Tue, 31 Mar 2026 25.1010 25.1660 25.1010 25.1660 2,500

Mon, 30 Mar 2026 25.0500 25.0500 25.0150 25.0150 2,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.9150 24.9150 24.9150 24.9150 100

Thu, 26 Mar 2026 24.9700 24.9700 24.9650 24.9650 600

Wed, 25 Mar 2026 25.0850 25.0850 25.0850 25.0850 300

Tue, 24 Mar 2026 25.0690 25.0690 25.0430 25.0430 600

Mon, 23 Mar 2026 25.0200 25.0740 25.0200 25.0740 300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.0700 25.0700 25.0400 25.0400 700

Thu, 19 Mar 2026 25.2400 25.2400 25.2400 25.2400 100

Wed, 18 Mar 2026 25.2400 25.2400 25.2400 25.2400 100

Tue, 17 Mar 2026 25.3200 25.3200 25.3200 25.3200 2,100

Mon, 16 Mar 2026 25.2350 25.2400 25.2330 25.2400 700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.2300 25.2300 25.1600 25.1600 800

Thu, 12 Mar 2026 25.2600 25.2800 25.2200 25.2200 2,700

Wed, 11 Mar 2026 25.3900 25.3900 25.3680 25.3680 700

Tue, 10 Mar 2026 25.4400 25.4400 25.4400 25.4400 500

Mon, 09 Mar 2026 25.4950 25.4950 25.4950 25.4950 300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.4400 25.4400 25.4250 25.4250 500

Thu, 05 Mar 2026 25.4900 25.4900 25.4900 25.4900 400

Wed, 04 Mar 2026 25.5600 25.5600 25.5600 25.5600 1,000

Tue, 03 Mar 2026 25.5400 25.5700 25.5400 25.5700 2,100

Mon, 02 Mar 2026 25.6800 25.6800 25.5800 25.6200 1,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.7750 25.7750 25.7750 25.7750 100

Thu, 26 Feb 2026 25.7400 25.7400 25.7400 25.7400 100

Wed, 25 Feb 2026 25.7250 25.7250 25.7250 25.7250 100

Tue, 24 Feb 2026 25.7300 25.7680 25.7200 25.7350 2,900

Mon, 23 Feb 2026 25.7350 25.7350 25.7350 25.7350 100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.7000 25.7000 25.6300 25.6950 36,700

Thu, 19 Feb 2026 25.7000 25.7200 25.6900 25.7050 1,500

Wed, 18 Feb 2026 25.6850 25.6850 25.6850 25.6850 200

Tue, 17 Feb 2026 25.6950 25.6950 25.6950 25.6950 200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.7000 25.7000 25.6900 25.6900 1,300

Thu, 12 Feb 2026 25.5900 25.6050 25.5900 25.6050 600

Wed, 11 Feb 2026 25.5200 25.5340 25.5200 25.5250 2,800

Tue, 10 Feb 2026 25.5450 25.5450 25.5450 25.5450 200

Mon, 09 Feb 2026 25.4850 25.4850 25.4850 25.4850 300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.4900 25.4900 25.4750 25.4750 500

Thu, 05 Feb 2026 25.4390 25.4390 25.4390 25.4390 600

Wed, 04 Feb 2026 25.3680 25.3680 25.3550 25.3550 500

Tue, 03 Feb 2026 25.3550 25.3650 25.3550 25.3650 900

Mon, 02 Feb 2026 25.3900 25.4000 25.3800 25.3800 500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.4300 25.4520 25.4300 25.4520 1,600

Thu, 29 Jan 2026 25.4130 25.4440 25.4130 25.4440 300

Wed, 28 Jan 2026 25.4300 25.4300 25.4300 25.4300 100

Tue, 27 Jan 2026 25.4300 25.4300 25.4000 25.4170 10,200

Mon, 26 Jan 2026 25.4300 25.4350 25.4300 25.4350 21,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.4200 25.4200 25.3990 25.4060 1,100

Thu, 22 Jan 2026 25.3900 25.4300 25.3900 25.3900 5,000

Wed, 21 Jan 2026 25.3500 25.4300 25.3400 25.4050 5,600

Tue, 20 Jan 2026 25.3600 25.3600 25.3000 25.3000 1,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.3940 25.3940 25.3940 25.3940 300

Thu, 15 Jan 2026 25.4600 25.4700 25.4550 25.4550 10,200

Wed, 14 Jan 2026 25.4600 25.4600 25.4590 25.4590 300

Tue, 13 Jan 2026 25.4400 25.4600 25.4300 25.4300 3,300

Mon, 12 Jan 2026 25.4300 25.4300 25.4050 25.4050 3,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.4600 25.4600 25.4160 25.4160 900

Thu, 08 Jan 2026 25.3600 25.3700 25.3600 25.3600 6,800

Wed, 07 Jan 2026 25.4000 25.4000 25.3850 25.3850 400

Tue, 06 Jan 2026 25.3700 25.3750 25.3700 25.3750 200

Mon, 05 Jan 2026 25.4000 25.4050 25.4000 25.4050 4,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.3250 25.3250 25.3250 25.3250 200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.4000 25.4000 25.3510 25.3510 600

Tue, 30 Dec 2025 25.4300 25.4300 25.4050 25.4050 1,400

Mon, 29 Dec 2025 25.3880 25.4100 25.3850 25.3850 700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.3650 25.3650 25.3650 25.3650 100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.3550 25.3550 25.3550 25.3550 700

Tue, 23 Dec 2025 25.3000 25.3000 25.3000 25.3000 100

Mon, 22 Dec 2025 25.3240 25.3240 25.3000 25.3000 1,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.3400 25.3400 25.3150 25.3150 1,200

Thu, 18 Dec 2025 25.4900 25.4900 25.4900 25.4900 100

Wed, 17 Dec 2025 25.4350 25.4350 25.4350 25.4350 100

Tue, 16 Dec 2025 25.4350 25.4350 25.4350 25.4350 100

Mon, 15 Dec 2025 25.4200 25.4200 25.3760 25.3760 800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.4000 25.4100 25.3950 25.3950 9,600

Thu, 11 Dec 2025 25.4640 25.4640 25.4470 25.4470 300

Wed, 10 Dec 2025 25.4700 25.4700 25.4350 25.4350 500

Tue, 09 Dec 2025 25.3900 25.4000 25.3730 25.3730 8,900

Mon, 08 Dec 2025 25.3900 25.3900 25.3850 25.3850 500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.4300 25.4370 25.4220 25.4370 600

Thu, 04 Dec 2025 25.4800 25.4900 25.4760 25.4760 8,300

Wed, 03 Dec 2025 25.5240 25.5240 25.5240 25.5240 200

Tue, 02 Dec 2025 25.4500 25.4900 25.4500 25.4650 1,300

Mon, 01 Dec 2025 25.4700 25.4900 25.4600 25.4650 6,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.6200 25.6390 25.6200 25.6390 6,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.6630 25.6630 25.6430 25.6430 900

Tue, 25 Nov 2025 25.6110 25.6110 25.6110 25.6110 300

Mon, 24 Nov 2025 25.5320 25.5400 25.5320 25.5400 300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.4900 25.5000 25.4900 25.5000 200

Thu, 20 Nov 2025 25.4300 25.4300 25.4300 25.4300 400

Wed, 19 Nov 2025 25.4050 25.4050 25.4050 25.4050 100

Tue, 18 Nov 2025 25.4150 25.4150 25.4150 25.4150 100

Mon, 17 Nov 2025 25.3900 25.4090 25.3850 25.3850 700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.4200 25.4200 25.4170 25.4170 300

Thu, 13 Nov 2025 25.4550 25.4550 25.4550 25.4550 100

Wed, 12 Nov 2025 25.5160 25.5200 25.5160 25.5200 600

Tue, 11 Nov 2025 25.5000 25.5000 25.5000 25.5000 100

Mon, 10 Nov 2025 25.4900 25.4900 25.4400 25.4400 1,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.4900 25.5000 25.4650 25.4650 2,600

Thu, 06 Nov 2025 25.4550 25.5000 25.4520 25.4520 9,900

Wed, 05 Nov 2025 25.4290 25.4290 25.3790 25.3790 400

Tue, 04 Nov 2025 25.4590 25.4590 25.4400 25.4400 800

Mon, 03 Nov 2025 25.4150 25.4150 25.4150 25.4150 100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.5900 25.5900 25.5900 25.5900 100

Thu, 30 Oct 2025 25.6100 25.6100 25.6100 25.6100 100

Wed, 29 Oct 2025 25.7500 25.7500 25.6500 25.6500 700

Tue, 28 Oct 2025 25.7700 25.7700 25.7700 25.7700 200

Mon, 27 Oct 2025 25.7300 25.7900 25.7300 25.7550 600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.7450 25.7450 25.7450 25.7450 300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.