WisdomTree US Adaptive Moving Average Fund WAMA

Open calendar →

WisdomTree US Adaptive Moving Average Fund · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 26.7034 · FX 1 USD = 1.277900 SGD · about SGD 34.1243 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.29 → 26.70 · 1.6%
27.36026.47525.590 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.7100 26.7100 26.7034 26.7034 1,933
26.8000 26.8400 26.7700 26.8400 4,800
27.1500 27.1700 27.1100 27.1700 3,600
27.0300 27.0500 26.9900 27.0000 8,800
27.0300 27.0300 26.9400 26.9400 10,600
Weekend
Weekend
27.0500 27.0500 26.7500 26.8400 3,800
27.0200 27.1800 27.0200 27.1400 6,400
27.1500 27.1500 27.0000 27.0300 9,800
27.3500 27.3700 27.3100 27.3500 3,800
27.3600 27.3700 27.3100 27.3500 6,800
Weekend
Weekend
27.2500 27.3700 27.2500 27.3600 5,100
27.2100 27.2600 27.1600 27.1700 11,800
27.2400 27.3100 27.2400 27.3100 4,300
27.3500 27.4100 27.3400 27.3500 12,800
27.2000 27.2100 27.1800 27.1800 4,700
Weekend
Weekend
27.0000 27.0100 26.9800 27.0000 7,000
26.6800 26.8300 26.6500 26.8000 23,000
26.9900 27.0000 26.7800 26.8000 4,500
26.8800 26.8800 26.7300 26.8200 425,100
26.8600 26.9300 26.8600 26.8800 7,500
Weekend
Weekend
26.9600 27.0900 26.9600 27.0900 11,300
26.9500 27.0400 26.9000 27.0100 3,500
27.1300 27.1400 26.9900 26.9900 17,800
27.2600 27.2700 27.2300 27.2300 8,400
27.1700 27.2900 27.1700 27.2500 12,300
Weekend
Weekend
26.8000 26.8500 26.7400 26.8200 3,700
26.7600 26.8200 26.7500 26.8200 12,400
26.7000 26.7000 26.5100 26.5100 4,700
26.7000 26.7100 26.6100 26.6200 9,200
26.7200 26.8100 26.7200 26.7500 3,800
Weekend
Weekend
26.8700 26.9000 26.8500 26.8500 5,100
26.6700 26.6700 26.5900 26.6000 6,400
26.8000 26.8000 26.7600 26.7600 1,200
26.9500 26.9500 26.8600 26.8600 2,500
No trading
Weekend
Weekend
27.0800 27.0800 27.0100 27.0500 1,200
27.1400 27.1600 27.1300 27.1600 1,100
26.8600 26.8600 26.8200 26.8400 15,400
26.7200 26.7200 26.6700 26.6900 10,800
26.8600 26.9200 26.8500 26.9200 115,900
Weekend
Weekend
27.1700 27.1700 26.9800 27.0000 5,400
27.0200 27.0400 26.9800 27.0400 7,900
26.8700 26.8900 26.8300 26.8500 3,100
26.7900 26.8700 26.7900 26.8700 7,100
26.8400 26.8400 26.7800 26.7900 400
Weekend
Weekend
26.8500 26.8600 26.8500 26.8500 3,800
26.8600 26.8700 26.7300 26.7300 14,300
27.0700 27.0700 26.9700 26.9700 5,600
26.9700 26.9700 26.9300 26.9300 2,100
27.1200 27.1300 27.0900 27.0900 14,400
Weekend
Weekend
27.2300 27.2300 27.2300 27.2300 3,500
27.3000 27.3000 27.2800 27.3000 3,000
27.1300 27.1600 27.0900 27.1000 15,300
27.0300 27.0300 27.0200 27.0200 2,100
27.1800 27.1800 27.1100 27.1100 1,000
Weekend
Weekend
27.1100 27.1300 27.0500 27.1300 6,700
26.9400 26.9500 26.9400 26.9500 2,300
27.0500 27.0800 27.0300 27.0300 5,000
27.1100 27.1100 27.0700 27.0700 500
26.4900 26.6100 26.4900 26.5900 1,100
Weekend
Weekend
26.2200 26.2200 26.2200 26.2200 100
25.7600 26.0300 25.7600 25.9900 4,100
25.7600 26.0300 25.5900 25.5900 4,400
26.0000 26.0000 25.9800 25.9800 300
25.9100 25.9100 25.8500 25.9000 3,400
Weekend
Weekend
25.9000 26.0600 25.8600 25.8600 2,700
25.9700 25.9700 25.7700 25.8500 5,300
26.2200 26.2500 26.2100 26.2100 5,500
26.2400 26.2400 26.2400 26.2400 1,100
26.1500 26.1700 26.0300 26.0300 8,100
Weekend
Weekend
26.1800 26.2200 26.0900 26.1000 4,300
26.5300 26.5300 26.3400 26.3400 8,500
26.4600 26.5100 26.3900 26.4900 4,700
26.3700 26.4300 26.3700 26.4000 6,600
26.3100 26.3200 26.2800 26.2900 6,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.