Washington Trust Bancorp, Inc WASH
Open calendar →Washington Trust Bancorp, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional
Paper trade (simulated — no real money)
Fill: USD 39.0200 · FX 1 USD = 1.277900 SGD · about SGD 49.8637 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 35.87 → 39.02 · 8.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
38.8400
39.4700
38.5900
39.0200
144,598
38.4600
39.3700
38.3500
39.2300
129,700
38.2800
38.5400
37.5900
38.4700
154,500
38.0000
39.1300
37.8800
38.1100
318,900
15 · 8-K
After-hours · 20:12 ET
FORM 8-K ↗
36.9100
37.0300
36.5100
36.5900
82,500
Weekend
Weekend
37.1400
37.6100
36.8100
37.0600
108,800
37.0200
37.3800
36.6600
37.0700
111,100
36.5000
37.0200
36.3200
36.7400
169,400
37.4200
37.6800
36.8800
37.0700
105,300
37.0600
37.4900
36.9700
37.2800
109,700
Weekend
Weekend
37.3500
37.4200
36.7500
37.0700
144,500
37.4100
37.5400
36.6800
37.3500
230,000
37.6600
37.8700
37.0700
37.4400
158,600
38.3000
38.6700
38.1700
38.2200
97,400
38.3000
38.4200
37.9000
38.1200
102,200
Weekend
Weekend
38.1400
38.7100
37.7600
38.4600
79,600
37.1600
37.8100
36.5900
37.7800
110,900
38.0800
38.1500
37.6700
37.9900
116,900
38.4000
38.6600
37.5400
37.9400
104,700
38.7800
38.7800
38.2400
38.4900
95,500
Weekend
Weekend
38.9600
39.2900
38.7000
38.8600
106,300
38.4300
38.7700
38.0300
38.7200
78,700
38.7300
38.8000
38.0700
38.2400
101,000
39.4500
39.6600
38.7700
38.9100
118,300
39.5400
39.6400
39.1400
39.1600
113,500
Weekend
Weekend
39.1400
39.4300
38.6300
39.3100
320,000
39.4800
39.5900
39.0100
39.4000
86,100
40.1800
40.1800
38.5400
39.2300
126,600
39.8900
40.4000
39.6800
40.1300
107,700
39.8500
40.4200
39.6900
39.8600
133,000
Weekend
Weekend
40.2800
40.2800
39.6000
39.9900
113,600
39.3000
39.9100
39.0400
39.8500
113,900
39.4200
39.5800
39.0800
39.3600
161,800
40.1100
40.2800
39.6400
39.7800
118,000
No trading
Weekend
Weekend
39.6000
40.5400
39.6000
40.2600
154,900
39.7900
40.1000
39.5200
39.7500
119,800
38.8000
39.6000
38.4700
39.4600
132,900
39.0100
39.3100
38.4900
38.5600
158,100
39.4700
39.4700
38.8800
39.1300
230,800
Weekend
Weekend
39.9300
40.1300
39.4200
39.4700
177,800
39.5400
39.8500
39.0000
39.8400
102,700
39.6800
39.8100
39.5000
39.7300
81,700
39.8900
39.8900
39.2700
39.5600
77,700
39.7400
40.0000
39.6600
39.7200
202,200
Weekend
Weekend
39.7600
39.9000
39.2600
39.7100
219,300
38.8900
39.6100
38.6200
39.3700
145,100
40.2100
40.4300
39.1000
39.1900
197,500
40.3000
40.3100
39.9300
40.1500
129,400
40.0200
40.4000
39.9400
40.2200
108,800
Weekend
Weekend
40.1700
40.5000
39.8700
40.1900
160,500
39.5800
40.2700
39.5800
40.1900
143,200
39.1400
39.5400
38.9700
39.3400
77,300
38.7200
39.2000
38.5700
39.0000
77,900
38.5600
38.8400
38.1900
38.5200
83,100
Weekend
Weekend
14 · S-3
After market open · 11:20 ET
S-3 ↗
39.0400
39.3400
38.6700
38.8500
65,400
13 · 10-Q
After market open · 10:23 ET
10-Q ↗
39.6900
39.7500
38.9000
39.0700
115,700
39.9600
39.9600
39.0100
39.4700
127,000
39.6800
40.2500
39.6100
39.9200
149,700
39.5500
39.7700
38.6500
39.6100
174,300
Weekend
Weekend
39.1800
39.6000
38.5100
38.9800
115,400
39.2800
39.6800
38.9300
39.2000
127,000
39.2500
39.6400
38.9700
39.2300
153,000
38.9900
39.6600
38.9400
39.5500
130,200
38.5600
39.1500
38.2100
38.5900
161,200
Weekend
Weekend
37.6600
38.7200
37.5300
38.3900
131,800
37.8900
38.1900
37.2800
37.6200
206,400
38.1400
39.0600
37.8600
38.4100
273,700
37.7500
39.8500
37.3200
39.2800
483,400
12 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
36.5600
36.8600
36.1100
36.3200
132,700
Weekend
Weekend
37.0800
37.3800
36.3800
36.6200
143,600
36.0700
37.5000
36.0700
37.4700
160,700
35.8400
36.4100
35.8400
36.2700
118,700
36.0700
36.3500
35.6700
35.7900
124,600
35.8500
36.0300
35.6300
35.8700
90,800
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
11 · 8-K
After market open · 15:04 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
10 · 10-Q
After market open · 10:35 ET
FORM 10-Q 3-31-2026 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
9 · 8-K
After-hours · 16:28 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
8 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · DEFA14A
After market open · 13:58 ET
DEFA14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · DEFA14A
After market open · 15:52 ET
DEFA14A ↗
5 · DEF 14A
After market open · 15:50 ET
DEF 14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 10-K
After market open · 15:29 ET
FORM 10-K 12-31-2025 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · 8-K
After market open · 15:34 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 10-Q
After market open · 10:15 ET
FORM 10-Q 9-30-2025 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.