Energous Corporation WATT
Open calendar →Energous Corporation - Common Stock · Company · Nasdaq · Technology / Communication Equipment
Paper trade (simulated — no real money)
Fill: USD 8.7800 · FX 1 USD = 1.277900 SGD · about SGD 11.2200 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 16.88 → 8.78 · -48.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
8.7100
8.8700
8.4101
8.7800
68,951
8.5500
8.8500
8.3100
8.8300
92,000
8.8600
8.9600
8.6100
8.8400
84,700
8.6800
9.0800
8.6600
8.7000
102,100
8.8000
8.9380
8.5000
8.8700
84,800
Weekend
Weekend
8.8800
9.2000
8.4000
8.5700
140,900
8.9900
9.2400
8.5000
8.9500
177,300
9.4800
9.5400
8.5300
8.9400
268,400
10.5900
10.5900
9.5900
9.6200
157,600
11.3300
11.3630
10.6700
10.7800
102,800
Weekend
Weekend
11.4300
11.4900
11.1570
11.3300
64,700
12.0900
12.3500
11.1000
11.3200
159,700
12.2900
12.5650
11.9910
12.3000
138,000
12.9400
13.1200
12.5400
12.6300
97,300
13.3200
13.6500
12.6600
12.8100
100,400
Weekend
Weekend
12.8900
13.6300
12.8150
13.3400
111,300
13.1400
13.1400
12.5500
12.8600
134,800
13.2900
13.9500
13.1100
13.1400
118,000
12.7800
13.2700
12.5800
13.1700
129,100
13.6800
13.6800
12.6800
12.7400
226,600
Weekend
Weekend
13.1700
14.1600
13.0100
13.9500
208,100
12.7000
13.3100
12.5300
13.1600
79,800
12.8600
13.8700
12.6500
12.9800
409,900
12.9600
13.1000
12.5600
12.9700
130,300
12.2300
13.0700
12.1450
12.9300
139,500
Weekend
Weekend
11.6400
12.3600
11.6100
12.2100
143,600
11.0600
11.7400
11.0600
11.6600
159,300
11.0500
11.1000
10.5000
10.9500
98,800
11.0700
11.2000
10.5800
10.8700
165,900
10.9400
11.2000
10.8000
10.9900
135,100
Weekend
Weekend
11.3100
11.7200
11.2160
11.3300
116,000
11.1200
11.7700
11.1200
11.2300
99,500
10.9000
11.6200
10.9000
11.3700
170,000
10.7200
11.2000
10.7200
10.9500
129,700
No trading
Weekend
Weekend
10.7200
11.1480
10.6450
10.7300
76,000
10.5800
10.9730
10.3800
10.6500
108,700
10.4500
10.7390
10.2700
10.4800
144,100
10.9000
11.0000
10.3800
10.3800
210,400
11.0600
11.2500
10.8800
11.0800
152,400
Weekend
Weekend
11.5100
11.7000
11.0750
11.1000
156,200
11.4500
11.9100
11.4500
11.8300
101,600
11.2600
11.7500
11.2500
11.3100
157,100
11.8000
12.0000
11.2500
11.2700
173,100
12.3400
12.4900
11.5150
11.6000
191,200
Weekend
Weekend
12.4900
13.0500
12.2100
12.6300
173,800
12.5000
12.7790
11.7600
12.3200
200,900
14.3000
14.6150
12.5950
12.7600
237,800
14.3800
14.9800
13.8760
14.2300
155,600
15.7500
15.7500
14.5800
14.7500
199,800
Weekend
Weekend
14.9800
15.6900
14.7000
15.5600
131,900
14 · 10-Q
After-hours · 16:16 ET
10-Q ↗
17.0100
20.0000
14.7900
14.9050
712,500
13 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
19.0000
19.2100
16.2400
16.9800
422,800
18.6900
19.2800
18.0000
18.6600
135,600
18.5200
19.2100
18.3500
18.5500
117,600
Weekend
Weekend
18.0500
19.0000
17.9600
18.4900
90,000
17.5200
18.7080
17.0900
17.9100
111,700
17.8500
18.2000
17.3350
17.8800
99,700
16.1200
18.1800
16.1200
17.8500
317,900
14.5800
16.4700
14.5800
16.0900
379,000
Weekend
Weekend
14.2900
14.6100
13.5900
14.1100
117,600
13.5600
14.2800
13.5300
14.0300
82,800
13.5700
14.2800
12.9700
13.0500
170,800
14.1800
14.3950
13.0400
13.2300
200,000
14.6600
14.8410
13.8500
14.3000
151,900
Weekend
Weekend
14.9100
15.3400
14.2600
14.5900
205,000
15.1100
16.2700
14.9900
15.1000
183,200
16.0300
16.3400
15.3500
15.4100
95,000
15.2100
16.8200
15.2100
16.5400
193,600
15.1900
15.6600
14.6120
15.1500
117,200
Weekend
Weekend
14.6600
15.5490
14.2300
15.1000
264,500
16.5000
16.7000
14.8000
15.1600
343,500
17.1900
17.4100
16.4000
16.8800
124,700
16.8900
17.7200
16.5400
17.1900
146,800
17.7700
18.2550
16.7500
16.8800
206,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
12 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
11 · 10-Q
After-hours · 16:16 ET
10-Q ↗
No trading
10 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
9 · DEFA14A
After-hours · 16:35 ET
DEFA14A ↗
8 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · 10-K
After-hours · 16:15 ET
10-K ↗
No trading
No trading
6 · 8-K
Pre-market · 07:05 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
5 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
4 · 8-K
Pre-market · 07:01 ET
FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · S-3/A
After-hours · 16:32 ET
FORM S-3/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 10-Q
After-hours · 16:16 ET
10-Q ↗
No trading
1 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.