Waystar Holding Corp WAY
Open calendar →Waystar Holding Corp. - Common Stock · Company · Nasdaq · Healthcare / Health Information Services
Paper trade (simulated — no real money)
Fill: USD 28.8500 · FX 1 USD = 1.277900 SGD · about SGD 36.8674 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 23.03 → 28.85 · 25.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
29.0300
29.2300
28.6000
28.8500
1,558,583
28.9000
29.2500
28.5700
28.9800
1,947,900
28.8800
29.1800
28.3850
28.8400
1,639,100
28.1600
28.9500
28.1350
28.8100
2,925,200
27.1800
28.0100
27.0460
27.9900
2,093,700
Weekend
Weekend
28.8550
29.0900
27.2700
27.3600
2,708,400
26.9800
28.3950
26.8800
28.2400
3,547,100
25.9700
27.0700
25.9700
26.8700
3,725,000
26.8700
27.6900
26.0500
26.3000
1,343,100
26.9700
27.2230
26.4600
26.6500
1,586,800
Weekend
Weekend
26.3800
26.7600
25.9750
26.6800
1,316,400
25.9900
26.7050
25.7500
26.4800
2,085,700
26.2900
26.5500
25.5800
25.7700
1,773,000
26.7550
26.7550
25.9550
26.4000
1,960,100
25.0300
26.6300
24.6300
26.4800
3,533,600
Weekend
Weekend
25.2700
25.5700
24.6300
24.8100
1,688,600
25.8700
26.5500
24.9800
25.3500
1,930,200
25.0300
25.7550
24.7000
25.3400
2,024,000
25.8600
25.8600
25.0100
25.0700
2,015,200
24.7000
25.7700
24.4400
25.7400
1,928,600
Weekend
Weekend
24.3900
24.7300
24.3250
24.7000
1,260,700
24.7600
25.4200
24.3500
24.6400
1,124,700
25.5100
26.0490
24.6600
24.7600
1,496,400
25.9800
26.0710
25.1300
25.6300
1,479,800
25.9400
26.2800
25.3500
25.7100
1,981,500
Weekend
Weekend
26.9500
26.9500
25.6500
25.6600
2,820,800
26.5100
27.0000
26.3300
26.5100
1,730,800
26.2700
27.1100
26.1200
26.5900
3,883,000
27.0300
27.2800
25.5710
26.6700
5,679,200
23.8900
24.9800
23.6600
24.9000
3,163,000
Weekend
Weekend
23.1300
23.6960
23.0900
23.4700
1,731,400
23.7700
24.1000
22.9550
23.0600
959,000
24.1400
24.3100
23.4600
23.8600
1,296,500
25.0000
25.0400
24.1380
24.2400
1,650,400
No trading
Weekend
Weekend
26.0400
26.1790
25.0200
25.0700
893,300
26.1400
26.4200
25.4500
26.0800
1,483,200
25.8100
26.5800
25.5000
25.7200
1,675,800
25.9000
26.3300
25.6000
25.7600
2,082,100
26.0600
26.8600
25.7500
26.1800
2,375,500
Weekend
Weekend
25.4400
26.8700
25.4150
26.2400
1,988,700
24.9800
25.6170
24.7600
25.2500
2,304,400
24.5700
24.7150
23.5000
24.1700
2,794,800
25.3100
25.5100
23.9700
24.2100
4,935,600
25.4900
25.8400
24.7500
25.3500
3,366,700
Weekend
Weekend
24.7000
25.2100
24.4700
25.0100
2,542,700
24.7900
25.2350
24.6900
24.8400
1,238,100
24.5300
25.0900
24.4700
24.8400
1,511,700
25.2200
25.3950
24.2100
24.3200
1,495,700
24.7000
25.0500
24.5000
24.6800
1,372,800
Weekend
Weekend
25.6200
25.8700
24.7200
24.7800
1,300,100
24.5200
25.2180
24.1900
25.0800
2,301,000
24.1100
25.1700
24.0600
24.5400
3,325,200
24.3800
25.1000
24.2700
24.3000
2,476,400
23.9300
24.9500
23.9300
24.7000
3,393,400
Weekend
Weekend
24.2500
25.1800
24.1600
24.2300
4,669,400
23.2300
23.7800
23.0200
23.3700
3,794,700
23.8750
23.8950
23.0300
23.3800
2,285,800
22.9300
23.8300
22.6500
23.7700
3,429,000
22.0400
22.7500
21.7200
22.6600
3,819,000
Weekend
Weekend
21.8500
22.3250
21.0800
21.1100
3,860,900
21.4700
22.4550
20.1410
20.9400
6,685,300
12 · 10-Q
After-hours · 16:04 ET
10-Q ↗
11 · 8-K
After-hours · 16:01 ET
8-K ↗
23.5400
24.5700
23.2800
24.5200
3,636,700
23.8300
24.3400
23.5800
23.6900
2,517,000
23.1500
23.4700
22.8200
23.1250
2,143,700
Weekend
Weekend
22.0400
22.5900
21.8700
22.5100
2,169,400
21.1000
21.7200
20.6400
21.5800
2,845,900
21.8000
21.8000
20.6150
20.7900
1,819,300
21.7200
22.4700
21.1650
21.5100
2,596,800
22.2000
22.4200
21.7600
22.0900
2,946,300
Weekend
Weekend
22.8000
23.3500
22.1300
22.2700
2,202,400
22.9600
23.5450
22.9200
23.1700
2,404,200
22.4550
23.0800
22.2300
22.6900
1,527,600
22.4100
22.7550
21.9800
22.1900
1,944,100
22.8500
23.2800
22.5100
23.0300
1,896,700
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
10 · 8-K
Next filing day · accepted 03 Jun, 18:07 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
9 · 10-Q
After-hours · 16:03 ET
10-Q ↗
8 · 8-K
After-hours · 16:01 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
7 · DEFA14A
After-hours · 16:32 ET
DEFA14A ↗
6 · DEF 14A
After-hours · 16:32 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · 10-K
Pre-market · 06:49 ET
10-K ↗
4 · 8-K
Pre-market · 06:47 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 10-Q
After-hours · 16:03 ET
10-Q ↗
1 · 8-K
After-hours · 16:02 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.