Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
6.2800
6.3300
6.2000
6.2000
1,197,276
Thu, 22 Oct 2026
6.1700
6.3600
6.1700
6.3200
1,068,500
Wed, 21 Oct 2026
6.4600
6.4600
6.2900
6.3300
2,271,900
Tue, 20 Oct 2026
6.4700
6.5600
6.4500
6.5400
667,900
Mon, 19 Oct 2026
6.5100
6.5300
6.4500
6.4700
456,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
6.5400
6.5400
6.4500
6.4900
643,300
Thu, 15 Oct 2026
6.4900
6.6200
6.4900
6.5500
772,000
Wed, 14 Oct 2026
6.5700
6.5900
6.4700
6.5100
835,300
Tue, 13 Oct 2026
6.5800
6.6400
6.5400
6.5600
585,000
Mon, 12 Oct 2026
6.5200
6.5600
6.4500
6.5500
599,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
6.5800
6.6100
6.4800
6.5400
705,500
Thu, 08 Oct 2026
6.4600
6.4600
6.3800
6.4400
812,500
Wed, 07 Oct 2026
6.4400
6.5100
6.3900
6.4800
947,200
Tue, 06 Oct 2026
6.4900
6.5100
6.3800
6.4900
720,100
Mon, 05 Oct 2026
6.3500
6.5100
6.3500
6.4800
850,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
6.3500
6.3500
6.2700
6.3300
1,301,300
Thu, 01 Oct 2026
6.4800
6.5400
6.3500
6.3500
1,050,700
Wed, 30 Sep 2026
6.4500
6.4900
6.4300
6.4600
777,400
Tue, 29 Sep 2026
6.4600
6.4800
6.3700
6.4200
1,186,500
Mon, 28 Sep 2026
6.4800
6.5200
6.4700
6.4700
640,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
6.4900
6.5200
6.4700
6.4900
622,500
Thu, 24 Sep 2026
6.5600
6.6000
6.4800
6.5300
694,300
Wed, 23 Sep 2026
6.6600
6.6800
6.5600
6.5600
537,700
Tue, 22 Sep 2026
6.7400
6.7900
6.6900
6.6900
752,400
Mon, 21 Sep 2026
6.6200
6.7500
6.5300
6.7400
1,091,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
6.5600
6.6300
6.5300
6.5400
1,937,500
Thu, 17 Sep 2026
6.5000
6.5700
6.4700
6.5500
1,142,900
Wed, 16 Sep 2026
6.6000
6.6200
6.4800
6.5000
1,414,800
Tue, 15 Sep 2026
6.6500
6.7000
6.5800
6.6100
1,058,900
Mon, 14 Sep 2026
6.6500
6.7100
6.6300
6.6400
959,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
6.6400
6.6900
6.6300
6.6300
743,300
Thu, 10 Sep 2026
6.6100
6.6600
6.5900
6.6100
859,800
Wed, 09 Sep 2026
6.7000
6.7000
6.6200
6.6300
1,075,200
Tue, 08 Sep 2026
6.7100
6.7300
6.6600
6.7000
1,168,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
6.8000
6.8400
6.7100
6.7200
827,100
Thu, 03 Sep 2026
6.7700
6.8300
6.7200
6.7600
1,239,800
Wed, 02 Sep 2026
6.8000
6.8900
6.7500
6.7700
1,623,400
Tue, 01 Sep 2026
6.8300
6.8800
6.7900
6.8000
1,213,200
Mon, 31 Aug 2026
6.9500
6.9800
6.8300
6.8300
1,934,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
6.9800
7.0500
6.9700
6.9900
796,200
Thu, 27 Aug 2026
7.0400
7.1000
6.9800
6.9800
828,000
Wed, 26 Aug 2026
7.1000
7.1500
7.0200
7.0400
952,500
Tue, 25 Aug 2026
7.0000
7.1400
7.0000
7.1200
2,670,700
Mon, 24 Aug 2026
6.9800
7.0300
6.8900
7.0000
1,776,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
7.1300
7.1700
7.0300
7.0300
1,655,100
Thu, 20 Aug 2026
7.2900
7.3100
7.0500
7.1900
3,769,500
Wed, 19 Aug 2026
7.6800
7.7500
7.4400
7.4900
1,662,600
Wed, 19 Aug 2026
15 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
Wed, 19 Aug 2026
14 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Tue, 18 Aug 2026
7.5900
7.6400
7.5200
7.5900
1,162,000
Mon, 17 Aug 2026
7.6600
7.7200
7.5100
7.5600
684,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
7.6600
7.6900
7.6100
7.6700
506,300
Thu, 13 Aug 2026
7.7300
7.7700
7.6000
7.6400
1,078,100
Wed, 12 Aug 2026
7.7900
7.8600
7.7000
7.7600
742,300
Tue, 11 Aug 2026
7.9000
7.9400
7.7800
7.8700
967,100
Mon, 10 Aug 2026
7.9300
8.0100
7.8700
7.9800
540,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
7.9500
7.9700
7.8400
7.9400
471,500
Thu, 06 Aug 2026
7.9300
7.9300
7.8600
7.8800
680,600
Wed, 05 Aug 2026
8.0000
8.0300
7.9100
7.9500
873,800
Tue, 04 Aug 2026
8.0800
8.1600
8.0200
8.0800
744,000
Mon, 03 Aug 2026
8.1500
8.2900
8.1300
8.1700
772,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
8.0600
8.1500
8.0100
8.1500
515,200
Thu, 30 Jul 2026
8.0600
8.1200
7.9900
8.1200
854,500
Wed, 29 Jul 2026
7.8700
8.1600
7.8300
8.0100
1,228,100
Wed, 29 Jul 2026
13 · 6-K
Pre-market · 06:42 ET
FORM 6-K ↗
Tue, 28 Jul 2026
7.8200
7.9800
7.8100
7.9500
601,400
Mon, 27 Jul 2026
7.8500
7.9300
7.8000
7.8100
667,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.8100
7.8500
7.7300
7.7300
569,600
Thu, 23 Jul 2026
7.8500
7.9100
7.7300
7.8000
560,000
Wed, 22 Jul 2026
7.9600
7.9700
7.8400
7.8500
596,700
Tue, 21 Jul 2026
7.9900
8.0600
7.9600
8.0000
982,100
Mon, 20 Jul 2026
7.9000
8.0400
7.8400
8.0000
1,016,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
7.6700
7.7700
7.6700
7.7500
736,800
Thu, 16 Jul 2026
7.7900
7.9100
7.7100
7.8500
1,118,900
Wed, 15 Jul 2026
7.7500
7.8900
7.7000
7.7400
1,187,000
Tue, 14 Jul 2026
7.7000
7.7300
7.6500
7.6600
546,500
Mon, 13 Jul 2026
7.7700
7.8000
7.6300
7.6700
483,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Thu, 28 May 2026
12 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Wed, 27 May 2026
No trading
Wed, 27 May 2026
11 · 6-K
Pre-market · 07:41 ET
FORM 6-K ↗
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Mon, 27 Apr 2026
10 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Thu, 23 Apr 2026
9 · 6-K
Pre-market · 07:04 ET
FORM 6-K ↗
Thu, 23 Apr 2026
8 · 20-F
Pre-market · 07:01 ET
20-F ↗
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Mon, 13 Apr 2026
7 · 6-K
Pre-market · 06:35 ET
FORM 6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Wed, 18 Mar 2026
6 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Fri, 13 Mar 2026
5 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Thu, 12 Feb 2026
4 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Wed, 31 Dec 2025
3 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Tue, 18 Nov 2025
2 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Fri, 31 Oct 2025
1 · 6-K
Pre-market · 06:32 ET
FORM 6-K ↗
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend