Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.3295
0.3609
0.3120
0.3120
50,135
Thu, 22 Oct 2026
0.3170
0.3400
0.3110
0.3360
77,600
Wed, 21 Oct 2026
0.3400
0.3570
0.3020
0.3270
156,300
Tue, 20 Oct 2026
0.3400
0.3930
0.3300
0.3350
163,200
Mon, 19 Oct 2026
0.3600
0.3600
0.3000
0.3300
345,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.3820
0.3900
0.3340
0.3580
223,900
Thu, 15 Oct 2026
0.4680
0.4800
0.3500
0.3940
596,200
Wed, 14 Oct 2026
0.6160
0.6340
0.4630
0.4820
463,300
Tue, 13 Oct 2026
25 · 6-K
After-hours · 20:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 13 Oct 2026
0.6820
0.7000
0.5750
0.6500
350,200
Mon, 12 Oct 2026
0.9700
0.9770
0.6500
0.7000
645,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.9430
0.9760
0.8950
0.9760
232,900
Thu, 08 Oct 2026
0.9290
0.9700
0.9290
0.9490
295,200
Wed, 07 Oct 2026
0.9000
0.9950
0.8620
0.9400
512,400
Tue, 06 Oct 2026
0.9700
0.9830
0.8900
0.9110
558,800
Mon, 05 Oct 2026
1.0600
1.1000
0.9530
1.0100
1,191,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.1300
1.3300
1.0900
1.2900
2,865,200
Thu, 01 Oct 2026
8.2000
8.2500
1.5300
1.6700
6,982,000
Wed, 30 Sep 2026
8.0400
8.3000
8.0000
8.0900
845,300
Tue, 29 Sep 2026
8.0000
8.0700
7.8700
8.0600
1,026,000
Mon, 28 Sep 2026
8.1100
8.2000
7.8500
7.9400
1,096,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
7.7800
7.9800
7.6810
7.9300
807,400
Thu, 24 Sep 2026
7.7400
8.0000
7.4500
7.7500
3,679,600
Wed, 23 Sep 2026
7.7000
7.7500
7.2850
7.5200
1,300,200
Tue, 22 Sep 2026
7.6100
7.9100
7.1300
7.7500
920,700
Mon, 21 Sep 2026
7.6900
7.8200
7.0700
7.7700
756,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
7.9800
8.0000
7.5200
7.7800
1,187,900
Thu, 17 Sep 2026
7.7700
8.2600
7.6000
7.8600
1,046,400
Wed, 16 Sep 2026
7.7000
8.1900
7.4000
7.7000
1,047,500
Tue, 15 Sep 2026
6.9600
8.2690
6.6900
7.5200
1,084,900
Mon, 14 Sep 2026
6.9500
7.3650
6.6100
7.0200
650,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
7.1600
7.9000
6.8500
7.1500
354,300
Thu, 10 Sep 2026
6.9400
7.5100
6.8900
7.3700
19,200
Wed, 09 Sep 2026
6.9300
7.1900
6.5700
6.9400
115,100
Tue, 08 Sep 2026
6.5000
8.4000
6.5000
7.3100
68,949
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.3500
1.4600
1.2700
1.4400
207,300
Thu, 03 Sep 2026
24 · 6-K
After-hours · 16:50 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 03 Sep 2026
23 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 03 Sep 2026
1.2200
1.4000
1.1720
1.3700
153,800
Wed, 02 Sep 2026
1.3300
1.3500
1.0900
1.2000
314,600
Tue, 01 Sep 2026
1.2800
1.6500
1.2500
1.3500
1,469,500
Mon, 31 Aug 2026
22 · 6-K
After-hours · 16:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 31 Aug 2026
1.0400
1.3100
1.0000
1.2700
1,695,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
21 · 424B4
After market open · 14:13 ET
PROSPECTUS ↗
Fri, 28 Aug 2026
0.3960
1.3500
0.3800
1.0900
20,681,200
Thu, 27 Aug 2026
0.8510
0.9190
0.5970
0.7490
392,800
Wed, 26 Aug 2026
0.8720
0.8930
0.8520
0.8630
13,000
Tue, 25 Aug 2026
0.8920
0.9310
0.8300
0.8970
302,800
Mon, 24 Aug 2026
0.8790
0.9340
0.8790
0.9200
74,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
20 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 21 Aug 2026
0.9280
0.9280
0.8800
0.9070
60,300
Thu, 20 Aug 2026
0.8840
0.9450
0.8840
0.9410
59,000
Thu, 20 Aug 2026
19 · 6-K
Pre-market · 07:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 19 Aug 2026
0.9230
0.9230
0.8730
0.9100
97,000
Tue, 18 Aug 2026
0.9070
0.9490
0.8900
0.9150
271,900
Mon, 17 Aug 2026
0.9290
0.9300
0.8800
0.9250
237,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.9380
0.9850
0.9170
0.9430
268,100
Thu, 13 Aug 2026
0.9360
1.0900
0.9120
0.9600
816,400
Wed, 12 Aug 2026
0.8800
1.8400
0.8500
1.0400
32,503,600
Tue, 11 Aug 2026
0.8200
0.9800
0.8200
0.8740
90,000
Mon, 10 Aug 2026
0.8100
0.8790
0.8100
0.8140
16,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.8400
0.8800
0.8400
0.8400
23,600
Thu, 06 Aug 2026
0.8200
0.8770
0.8200
0.8200
37,000
Wed, 05 Aug 2026
0.8500
0.8690
0.8100
0.8200
42,700
Tue, 04 Aug 2026
0.9140
0.9280
0.8500
0.8720
25,100
Mon, 03 Aug 2026
0.8000
0.9900
0.7710
0.9000
121,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.7830
0.8100
0.7700
0.8020
5,000
Thu, 30 Jul 2026
0.8600
0.8600
0.7600
0.8200
46,300
Wed, 29 Jul 2026
0.8000
0.8720
0.6640
0.8110
102,600
Tue, 28 Jul 2026
18 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Jul 2026
0.9320
0.9320
0.8000
0.8800
16,900
Mon, 27 Jul 2026
0.8680
0.9400
0.8390
0.9200
66,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.8100
0.8980
0.8000
0.8680
140,500
Thu, 23 Jul 2026
0.9200
0.9200
0.7850
0.8180
196,500
Wed, 22 Jul 2026
0.9130
1.0400
0.8200
0.8730
266,400
Tue, 21 Jul 2026
1.0200
1.0700
0.8150
0.8150
281,100
Mon, 20 Jul 2026
1.1500
1.1500
0.9600
1.0700
51,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.1700
1.2200
1.1500
1.1600
29,500
Thu, 16 Jul 2026
1.1600
1.2300
1.1500
1.1600
74,100
Wed, 15 Jul 2026
1.1100
1.2200
1.1050
1.1500
74,500
Tue, 14 Jul 2026
0.9890
1.2150
0.9700
1.1400
139,700
Mon, 13 Jul 2026
0.9900
1.1000
0.9800
1.0200
55,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
17 · F-1
After market open · 12:08 ET
REGISTRATION STATEMENT ↗
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
16 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Jul 2026
No trading
Mon, 06 Jul 2026
15 · 6-K
Pre-market · 07:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Wed, 17 Jun 2026
14 · 6-K
Pre-market · 07:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 16 Jun 2026
13 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Fri, 12 Jun 2026
12 · 6-K
Pre-market · 07:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Jun 2026
No trading
Thu, 11 Jun 2026
11 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Thu, 14 May 2026
10 · 20-F
Next filing day · accepted 13 May, 17:55 ET
ANNUAL REPORT ↗
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Tue, 24 Mar 2026
8 · 6-K
Pre-market · 06:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Fri, 06 Mar 2026
7 · 6-K
Pre-market · 07:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Wed, 04 Mar 2026
6 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5 · 6-K
After-hours · 16:32 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Mon, 02 Feb 2026
4 · 6-K
Pre-market · 07:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3 · 424B3
After market open · 12:14 ET
PROSPECTUS ↗
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Tue, 02 Dec 2025
2 · F-1
Pre-market · 08:54 ET
REGISTRATION STATEMENT ↗
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
1 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading