Workday, Inc. - Class A WDAY
Open calendar →Workday, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Application
Paper trade (simulated — no real money)
Fill: USD 209.9900 · FX 1 USD = 1.277900 SGD · about SGD 268.3462 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 144.87 → 209.99 · 45.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
209.5200
211.4300
206.5200
209.9900
1,955,673
21 · 424B5
Next filing day · accepted 22 Oct, 20:03 ET
424B5 ↗
206.5400
210.0700
203.9700
209.9900
2,918,300
20 · 424B5
After market open · 12:52 ET
424B5 ↗
203.6600
206.0300
201.1500
202.9600
1,676,200
197.9900
204.3100
197.1400
203.9800
2,358,200
190.7100
195.3200
188.8000
195.2000
1,658,000
Weekend
Weekend
196.8400
199.4800
188.9200
190.8100
2,538,500
190.3800
200.2300
190.3800
196.6300
3,226,700
186.1100
189.8100
184.8700
188.7700
2,761,300
19 · 8-K
After market open · 12:46 ET
8-K ↗
188.9800
189.9700
185.1500
186.0200
2,168,800
189.4500
193.6000
187.8600
188.2500
2,102,400
Weekend
Weekend
190.0000
191.3800
185.6400
186.5900
1,857,800
184.0800
188.2700
183.6700
187.8100
2,343,300
186.8300
189.8600
183.7600
184.2600
1,519,200
189.1300
189.9000
184.0800
186.5500
1,955,200
186.0000
190.2200
182.6100
188.9600
2,176,500
Weekend
Weekend
187.5600
188.6100
185.2100
186.1400
1,440,800
18 · 8-K
After-hours · 21:22 ET
FORM 8-K ↗
195.3000
195.7500
183.0900
186.7500
2,454,900
186.9500
191.9900
186.7800
190.4600
2,109,900
17 · 8-K
After-hours · 20:01 ET
8-K ↗
187.1000
189.3400
185.0000
189.1700
1,806,800
184.4500
190.9400
181.4700
188.6000
2,132,500
Weekend
Weekend
190.1600
192.0700
188.7500
189.4500
1,119,000
194.2800
195.7400
189.7100
190.9900
1,248,900
189.5200
193.9200
187.5000
192.3800
1,991,300
196.2900
197.0000
187.7200
188.2300
1,977,500
194.1200
196.4800
191.6500
191.9200
2,023,500
Weekend
Weekend
199.3200
199.5000
193.2300
193.8700
7,808,400
187.7200
201.0000
183.6100
199.2800
4,250,900
186.8800
189.9100
186.3200
187.7600
1,926,900
191.5000
194.7600
190.1900
190.6700
1,981,800
191.7300
195.9200
189.1700
194.2100
2,886,600
Weekend
Weekend
185.4200
188.5700
184.2700
185.7000
1,856,800
185.7700
188.0600
183.7400
185.0900
2,411,900
185.2000
187.2500
183.5400
186.0500
2,325,200
191.9700
192.1800
184.6200
186.2800
2,836,100
No trading
Weekend
Weekend
206.9400
206.9400
195.4000
195.7900
2,864,300
204.9900
211.8300
203.0000
206.9200
2,981,900
198.2200
205.7000
197.3800
200.8700
2,779,200
196.3600
205.3700
195.9500
198.3800
3,642,700
201.0700
203.6400
196.6000
197.4500
4,597,500
Weekend
Weekend
190.6800
207.8400
189.2500
204.7200
8,668,700
16 · 10-Q
After-hours · 16:11 ET
10-Q ↗
15 · 8-K
After-hours · 16:01 ET
8-K ↗
195.4000
200.0000
189.7900
193.5700
8,166,600
188.1800
193.6000
188.0500
190.7500
3,223,000
196.1800
198.3800
193.7000
194.4200
3,488,100
199.7000
202.7600
198.4800
199.1500
3,107,400
Weekend
Weekend
197.6700
201.5500
194.7900
200.0100
3,430,900
197.6400
200.3700
194.7800
197.3200
3,122,600
190.3400
200.7900
189.4600
198.4200
4,835,700
195.3000
195.7800
190.4300
190.6400
3,783,700
192.4900
195.3300
189.3100
191.1800
4,584,200
Weekend
Weekend
207.8500
208.0000
195.0100
198.6800
8,192,000
177.4400
227.4900
174.6000
206.4500
16,323,900
175.8600
178.5300
173.1700
175.2900
4,549,200
181.0300
185.0300
179.2800
181.2700
3,073,800
176.9800
185.8200
176.2000
184.1900
4,349,600
Weekend
Weekend
174.3000
182.7200
174.2800
179.6400
3,299,700
163.7100
171.4000
163.0500
170.2400
3,571,500
173.6400
174.0000
168.8700
170.6400
2,263,500
162.9300
172.1500
162.2800
171.2800
3,363,900
165.8400
169.6700
161.6400
165.0500
3,979,500
Weekend
Weekend
155.4800
160.8900
152.1000
160.3400
4,088,200
158.0200
160.9900
149.5400
158.1100
6,819,200
159.7900
170.4000
158.9900
168.0100
7,241,400
151.5300
160.5500
151.0600
159.6900
7,406,900
141.5500
150.2400
140.1900
147.5400
6,866,600
Weekend
Weekend
130.4900
136.0000
130.4900
135.3400
3,459,000
135.8600
136.3300
127.1100
127.8700
4,442,900
142.1800
142.1800
131.9300
132.4200
4,279,400
139.0100
144.9900
139.0100
141.1700
4,027,800
140.4800
147.8300
139.1300
147.2200
2,630,900
Weekend
Weekend
144.9600
149.8800
142.3600
144.7800
5,604,000
144.3300
148.4200
141.4600
145.4300
3,635,800
142.5200
147.3900
141.3100
141.8200
3,535,500
132.9700
141.9800
132.2600
139.8100
4,646,100
140.8500
147.2200
140.8500
144.8700
3,263,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
14 · 8-K
After-hours · 16:36 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
13 · S-3ASR
After-hours · 16:07 ET
S-3ASR ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
12 · 10-Q
After-hours · 16:02 ET
10-Q ↗
No trading
11 · 8-K
After-hours · 16:02 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
10 · DEFA14A
After-hours · 16:42 ET
DEFA14A ↗
9 · DEF 14A
After-hours · 16:40 ET
DEF 14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
8 · 8-K
After-hours · 16:46 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
7 · 8-K
After-hours · 16:16 ET
8-K ↗
6 · 10-K
After-hours · 16:13 ET
10-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
5 · 8-K
After-hours · 16:02 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
4 · 8-K
Pre-market · 08:31 ET
8-K ↗
Weekend
Weekend
No trading
No trading
3 · 8-K
After-hours · 16:04 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 10-Q
After-hours · 16:03 ET
10-Q ↗
No trading
1 · 8-K
After-hours · 16:03 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.