WisdomTree Global Defense Fund WDGF

Open calendar →

WisdomTree Global Defense Fund · ETF · Nasdaq · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 29.8209 · FX 1 USD = 1.277900 SGD · about SGD 38.1081 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.22 → 29.82 · -1.3%
34.67731.81128.945 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.8209 29.8209 29.8209 29.8209 20
29.7200 29.8980 29.7200 29.8980 900
29.9240 29.9240 29.9240 29.9240 100
29.8840 29.8840 29.8840 29.8840 100
30.0650 30.0650 29.9240 29.9240 500
Weekend
Weekend
30.0550 30.0550 30.0550 30.0550 100
29.6730 29.6730 29.6730 29.6730 100
29.1490 29.1490 29.1490 29.1490 100
29.2400 29.2400 28.9400 28.9450 900
29.3400 29.3400 29.3160 29.3160 100
Weekend
Weekend
29.0500 29.2960 29.0500 29.2960 100
28.7700 28.9880 28.7700 28.9880 6,600
28.9300 28.9800 28.9300 28.9630 1,100
29.6470 29.6470 29.6470 29.6470 300
29.9010 29.9290 29.9000 29.9290 800
Weekend
Weekend
29.9100 29.9100 29.7100 29.8070 1,400
29.7700 29.7700 29.7350 29.7350 100
29.6900 29.7900 29.6270 29.6270 11,900
29.7100 29.8610 29.7100 29.8610 11,000
30.0800 30.2500 29.9500 29.9550 5,900
Weekend
Weekend
30.4650 30.4650 30.4650 30.4650 100
30.4890 30.4890 30.4890 30.4890 100
30.7600 30.7600 30.7600 30.7600 200
30.7510 30.7510 30.7510 30.7510 100
31.0600 31.1130 31.0600 31.1130 600
Weekend
Weekend
30.7000 30.7960 30.7000 30.7960 200
30.9290 30.9290 30.9290 30.9290 200
30.6200 30.6300 30.6030 30.6030 400
30.4700 30.6490 30.4700 30.6490 400
30.7400 30.7400 30.6970 30.6970 300
Weekend
Weekend
30.4200 30.5860 30.4200 30.5860 300
30.3800 30.4990 30.3800 30.4990 300
31.0600 31.0600 30.6050 30.6050 1,400
31.2200 31.2200 31.1380 31.1380 300
No trading
Weekend
Weekend
31.1550 31.1550 31.1550 31.1550 400
31.3940 31.3940 31.3940 31.3940 200
31.1300 31.1460 31.1300 31.1460 200
31.7250 31.7250 31.4300 31.4300 400
32.3400 32.3400 32.0900 32.0900 700
Weekend
Weekend
32.5400 32.6300 32.4510 32.4510 600
32.8120 32.8120 32.8120 32.8120 100
32.5830 32.5830 32.5830 32.5830 200
32.5500 32.6500 32.4770 32.4770 2,500
32.4700 32.5400 32.4700 32.5070 400
Weekend
Weekend
32.9900 32.9900 32.9500 32.9870 400
33.2200 33.2200 33.2200 33.2200 200
34.0000 34.0100 33.9420 33.9420 1,700
34.1200 34.2590 34.1200 34.2590 300
34.6750 34.6750 34.4710 34.4710 200
Weekend
Weekend
34.5800 34.6770 34.5700 34.6770 1,000
34.2600 34.4100 34.2600 34.4100 200
34.3600 34.4250 34.3500 34.4250 1,100
34.1400 34.1400 34.0360 34.0360 200
33.9600 34.1680 33.9600 34.1680 500
Weekend
Weekend
33.9500 34.0500 33.7800 33.9890 1,600
33.6100 33.7450 33.5080 33.5080 900
33.3400 33.4200 33.3070 33.3070 1,800
33.4150 33.4150 33.4150 33.4150 200
31.9650 32.1060 31.9200 32.1060 600
Weekend
Weekend
31.0250 31.4760 31.0250 31.4760 400
30.8000 31.2510 30.8000 31.2510 700
30.9800 31.2200 30.7230 30.7230 500
31.4250 31.5990 31.4250 31.5990 600
31.3900 31.4810 31.3800 31.4810 800
Weekend
Weekend
31.2700 31.3700 31.1900 31.1980 2,700
31.2500 31.3050 31.0140 31.0140 2,500
30.4500 30.4500 30.3180 30.3180 4,200
30.1720 30.1720 30.1720 30.1720 100
30.1700 30.1700 29.8790 29.8790 2,900
Weekend
Weekend
30.0090 30.0090 30.0090 30.0090 100
29.8600 29.9700 29.8570 29.8570 900
30.1920 30.1920 30.1920 30.1920 100
30.3700 30.3700 30.2320 30.2320 600
30.6700 30.6700 30.1100 30.2200 3,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.