Wendy's Company (The) WEN
Open calendar →Wendy's Company (The) - Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants
Paper trade (simulated — no real money)
Fill: USD 6.2200 · FX 1 USD = 1.277900 SGD · about SGD 7.9485 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 7.50 → 6.22 · -17.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
6.4600
6.4600
6.1400
6.2200
4,917,679
6.2900
6.5900
6.2600
6.5700
5,181,000
6.4600
6.4800
6.2000
6.2800
5,494,300
6.7100
6.8000
6.5200
6.5200
4,817,300
6.6400
6.7200
6.5100
6.6800
4,621,000
Weekend
Weekend
6.7000
6.7600
6.6200
6.7000
5,189,100
6.6000
6.8200
6.5300
6.7000
6,222,900
6.3400
6.4800
6.1800
6.4400
6,140,500
6.3900
6.3900
6.2800
6.3500
3,738,600
6.2200
6.3300
6.1200
6.3100
4,606,600
Weekend
Weekend
6.1800
6.2600
6.0600
6.2300
5,058,600
6.0400
6.2500
6.0100
6.2200
5,624,200
6.1300
6.2300
6.0700
6.1100
4,728,100
6.1300
6.3400
6.0900
6.1600
5,215,600
6.1200
6.1400
5.9400
6.1000
6,056,600
Weekend
Weekend
6.3300
6.3800
6.1100
6.1200
4,567,200
6.4800
6.4800
6.2200
6.2500
6,332,200
6.6000
6.6400
6.3700
6.3800
5,550,000
6.4000
6.5700
6.4000
6.5400
5,268,200
6.5100
6.5400
6.3400
6.3900
7,823,100
Weekend
Weekend
6.5000
6.6300
6.4300
6.5500
4,946,700
6.7000
6.7700
6.5000
6.5100
4,187,000
6.8600
6.8700
6.6600
6.7300
4,055,600
6.7400
6.8900
6.7400
6.8100
4,288,700
6.7400
6.8500
6.6600
6.7000
6,573,400
Weekend
Weekend
7.0100
7.0400
6.6000
6.7400
16,165,800
7.1200
7.1900
6.9900
6.9900
5,124,900
7.5000
7.5200
7.0200
7.0300
6,453,700
7.5900
7.7100
7.4400
7.4600
5,082,500
7.6000
7.7000
7.5800
7.6300
5,093,600
Weekend
Weekend
7.4200
7.6600
7.4200
7.6300
3,580,400
7.5400
7.6400
7.4200
7.4400
7,151,800
7.5700
7.7200
7.5300
7.5400
5,740,700
7.9200
8.0500
7.5500
7.6100
6,828,800
No trading
Weekend
Weekend
7.7900
8.1300
7.7700
8.0300
5,016,800
8.2700
8.3100
7.8200
7.8800
5,936,200
8.2700
8.4300
8.1800
8.2400
5,189,800
8.1600
8.4800
8.1600
8.2700
4,707,900
8.2200
8.4300
8.1800
8.3000
5,425,700
Weekend
Weekend
7.8500
8.3000
7.8500
8.2700
8,243,900
7.8700
8.0000
7.6700
7.8200
23,371,300
9.0500
9.1100
8.8200
9.0400
7,990,600
8.9000
9.1400
8.8100
9.1200
5,297,700
8.8800
9.0100
8.8100
8.8400
4,551,500
Weekend
Weekend
8.8400
9.0400
8.7300
9.0100
5,562,100
8.8800
8.8900
8.6600
8.8100
5,053,800
8.5200
8.9900
8.5200
8.9300
10,327,300
8.4500
8.5700
8.3400
8.4400
6,644,800
21 · 8-K
After-hours · 16:02 ET
8-K ↗
8.5300
8.6700
8.4600
8.6200
6,377,500
Weekend
Weekend
8.6600
8.7100
8.5000
8.6400
7,164,600
8.5700
8.7100
8.3700
8.6500
12,612,200
7.5100
8.8000
7.5000
8.6600
45,088,900
7.2400
7.5900
7.2400
7.5500
7,920,300
7.5000
7.5400
7.2000
7.3000
13,528,900
Weekend
Weekend
19 · 10-Q
After-hours · 16:15 ET
10-Q ↗
7.0800
7.7300
7.0600
7.6900
18,286,100
20 · 8-K
Pre-market · 07:06 ET
8-K ↗
7.8400
7.8500
7.3300
7.3900
12,691,800
7.6900
7.9900
7.6800
7.9900
5,099,500
7.5500
7.7400
7.5000
7.6900
5,089,600
7.4200
7.6100
7.4200
7.5300
5,038,500
Weekend
Weekend
7.3400
7.4000
7.2600
7.3600
5,321,300
7.7100
7.7300
7.2800
7.3600
5,411,500
7.5400
7.8400
7.5200
7.6500
6,714,200
18 · 8-K
After-hours · 17:11 ET
8-K ↗
7.4000
7.6900
7.3300
7.6700
6,725,400
7.0800
7.5100
7.0500
7.3100
9,354,000
Weekend
Weekend
7.1700
7.2700
6.9700
6.9900
7,083,200
7.2900
7.3200
7.0800
7.1700
6,140,900
7.7400
7.7400
7.3400
7.4000
6,743,200
7.8200
7.8800
7.6000
7.6300
5,328,200
7.7800
7.8900
7.6300
7.8500
6,056,500
Weekend
Weekend
7.9100
8.0300
7.6100
7.7600
10,066,900
7.5100
7.8500
7.4500
7.8300
9,415,800
7.4100
7.5400
7.3500
7.4500
8,383,400
7.4400
7.5100
7.3800
7.4200
6,529,100
7.6200
7.7200
7.4500
7.5000
12,607,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
17 · 8-K
Pre-market · 08:35 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
16 · 8-K
After-hours · 16:17 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
15 · 8-K
After-hours · 16:04 ET
8-K ↗
No trading
No trading
No trading
14 · 8-K
Pre-market · 08:36 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
12 · 10-Q
After-hours · 16:14 ET
10-Q ↗
No trading
13 · 8-K
Pre-market · 07:05 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
11 · DEFA14A
After-hours · 16:26 ET
DEFA14A ↗
10 · DEF 14A
After-hours · 16:22 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
9 · 10-K
After-hours · 16:18 ET
10-K ↗
No trading
Weekend
Weekend
No trading
No trading
8 · 8-K
After-hours · 17:17 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · 8-K
Pre-market · 07:06 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
6 · 8-K
After-hours · 17:12 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
5 · 8-K
After-hours · 17:01 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · 8-K
Next filing day · accepted 19 Nov, 21:47 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 8-K
Pre-market · 08:37 ET
8-K ↗
No trading
No trading
Weekend
Weekend
1 · 10-Q
After-hours · 16:14 ET
10-Q ↗
No trading
2 · 8-K
Pre-market · 07:14 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.