Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.4300
10.4400
10.4250
10.4300
742,296
Thu, 22 Oct 2026
10.4300
10.4300
10.4200
10.4200
220,600
Wed, 21 Oct 2026
10.4300
10.4400
10.4200
10.4300
1,179,900
Tue, 20 Oct 2026
10.4200
10.4250
10.4200
10.4250
10,100
Mon, 19 Oct 2026
10.4300
10.4300
10.4100
10.4200
37,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.4200
10.4250
10.4150
10.4200
285,600
Thu, 15 Oct 2026
10.4200
10.4300
10.4200
10.4300
127,900
Wed, 14 Oct 2026
10.4300
10.4350
10.4300
10.4300
390,000
Tue, 13 Oct 2026
10.4300
10.4300
10.4300
10.4300
0
Mon, 12 Oct 2026
10.4300
10.4300
10.4300
10.4300
10,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.4200
10.4200
10.4200
10.4200
1,109,700
Thu, 08 Oct 2026
10.4300
10.4300
10.4300
10.4300
50,000
Wed, 07 Oct 2026
10.4200
10.4200
10.4200
10.4200
0
Tue, 06 Oct 2026
10.4200
10.4200
10.4200
10.4200
0
Mon, 05 Oct 2026
10.4200
10.4200
10.4200
10.4200
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.4200
10.4200
10.4200
10.4200
0
Thu, 01 Oct 2026
10.4200
10.4200
10.4200
10.4200
0
Wed, 30 Sep 2026
10.4200
10.4200
10.4200
10.4200
101,700
Tue, 29 Sep 2026
10.4100
10.4100
10.4100
10.4100
0
Mon, 28 Sep 2026
10.4100
10.4100
10.4100
10.4100
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.4100
10.4100
10.4100
10.4100
0
Thu, 24 Sep 2026
10.4050
10.4100
10.4050
10.4100
15,900
Wed, 23 Sep 2026
10.4100
10.4100
10.4050
10.4100
51,100
Tue, 22 Sep 2026
10.4000
10.4060
10.4000
10.4060
3,900
Mon, 21 Sep 2026
10.4000
10.4000
10.4000
10.4000
50,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.3950
10.3980
10.3950
10.3980
10,400
Thu, 17 Sep 2026
10.3900
10.4000
10.3900
10.4000
320,700
Wed, 16 Sep 2026
10.4000
10.4000
10.3950
10.3950
20,100
Tue, 15 Sep 2026
10.4000
10.4000
10.4000
10.4000
0
Mon, 14 Sep 2026
10.4200
10.4200
10.4000
10.4000
1,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.4400
10.4400
10.4000
10.4000
3,100
Thu, 10 Sep 2026
10.4000
10.4000
10.3900
10.3900
17,300
Wed, 09 Sep 2026
10.3900
10.3900
10.3900
10.3900
200
Tue, 08 Sep 2026
10.3900
10.3900
10.3900
10.3900
200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.3860
10.3860
10.3860
10.3860
0
Thu, 03 Sep 2026
10.3860
10.3860
10.3860
10.3860
0
Wed, 02 Sep 2026
10.3800
10.3900
10.3800
10.3860
283,500
Tue, 01 Sep 2026
10.3800
10.3800
10.3800
10.3800
109,500
Mon, 31 Aug 2026
10.3900
10.3900
10.3900
10.3900
0
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.3900
10.3900
10.3900
10.3900
0
Thu, 27 Aug 2026
10.3900
10.3900
10.3900
10.3900
0
Wed, 26 Aug 2026
10.3900
10.3900
10.3800
10.3900
265,400
Tue, 25 Aug 2026
10.3850
10.3850
10.3850
10.3850
0
Mon, 24 Aug 2026
10.3850
10.3850
10.3850
10.3850
7,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.3900
10.3900
10.3900
10.3900
0
Thu, 20 Aug 2026
10.3900
10.3900
10.3900
10.3900
600
Wed, 19 Aug 2026
10.3800
10.3800
10.3800
10.3800
0
Tue, 18 Aug 2026
10.3800
10.3800
10.3800
10.3800
0
Mon, 17 Aug 2026
10.3600
10.3800
10.3300
10.3800
232,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.3600
10.3700
10.3600
10.3700
4,700
Thu, 13 Aug 2026
4 · 10-Q
After-hours · 16:53 ET
QUARTERLY REPORT ↗
Thu, 13 Aug 2026
10.3600
10.3600
10.3600
10.3600
1,100
Wed, 12 Aug 2026
10.3600
10.3600
10.3600
10.3600
0
Tue, 11 Aug 2026
10.3700
10.3700
10.3500
10.3600
5,200
Mon, 10 Aug 2026
10.3900
10.3900
10.3900
10.3900
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.3800
10.3900
10.3800
10.3900
500
Thu, 06 Aug 2026
10.3500
10.3500
10.3500
10.3500
200
Wed, 05 Aug 2026
10.3400
10.3500
10.3400
10.3480
7,300
Tue, 04 Aug 2026
10.3400
10.3400
10.3400
10.3400
107,000
Mon, 03 Aug 2026
10.3300
10.3300
10.3300
10.3300
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.3300
10.3400
10.3300
10.3300
58,300
Thu, 30 Jul 2026
10.3300
10.3300
10.3300
10.3300
2,000
Wed, 29 Jul 2026
10.3300
10.3300
10.3300
10.3300
0
Tue, 28 Jul 2026
10.3300
10.3300
10.3280
10.3300
10,900
Mon, 27 Jul 2026
10.3300
10.3300
10.3300
10.3300
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.3300
10.3300
10.3300
10.3300
0
Thu, 23 Jul 2026
10.3300
10.3300
10.3300
10.3300
0
Wed, 22 Jul 2026
10.3300
10.3300
10.3300
10.3300
300
Tue, 21 Jul 2026
10.3200
10.3200
10.3200
10.3200
1,800
Mon, 20 Jul 2026
10.3200
10.3200
10.3200
10.3200
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.3200
10.3200
10.3200
10.3200
600
Thu, 16 Jul 2026
10.3100
10.3200
10.3100
10.3200
429,700
Wed, 15 Jul 2026
10.3200
10.3200
10.3200
10.3200
0
Tue, 14 Jul 2026
10.3100
10.3200
10.3090
10.3200
52,300
Mon, 13 Jul 2026
10.3000
10.3000
10.3000
10.3000
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
3 · 10-Q
After-hours · 17:00 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
2 · 10-K
After-hours · 17:29 ET
ANNUAL REPORT ↗
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
1 · 10-Q
After-hours · 17:15 ET
QUARTERLY REPORT ↗
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend