Werner Enterprises, Inc WERN
Open calendar →Werner Enterprises, Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 40.3400 · FX 1 USD = 1.291330 SGD · about SGD 52.0923 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 44.09 → 40.34 · -8.5%
Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
42.4300
42.6335
40.2450
40.3400
624,883
Weekend
Weekend
43.6900
44.0900
42.2900
42.4200
1,602,600
46.1100
46.3700
43.8300
43.9100
1,992,000
47.0100
47.2800
45.7300
45.8200
967,300
46.3100
47.4900
45.5900
47.2900
1,514,900
46.0100
46.8700
45.1100
46.3100
1,764,600
Weekend
Weekend
45.1200
46.2200
45.1000
46.0400
1,625,100
44.2900
46.1700
44.1900
45.9900
957,400
44.8000
45.2500
43.5300
43.6100
829,800
44.6100
44.8700
44.0900
44.8000
691,500
43.9400
44.5000
43.6200
44.0900
789,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
22 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
21 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
20 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
Weekend
Weekend
19 · 10-Q
After-hours · 16:06 ET
10-Q ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
18 · 8-K
After-hours · 16:03 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
17 · 8-K/A
After-hours · 17:25 ET
8-K/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
16 · DEFA14A
After-hours · 16:02 ET
DEFA14A ↗
15 · DEF 14A
After-hours · 16:02 ET
DEF 14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
14 · 10-K
After-hours · 17:04 ET
10-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
13 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
12 · 8-K
After-hours · 16:07 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
11 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
10 · 8-K
Pre-market · 08:36 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
9 · 10-Q
After-hours · 16:06 ET
10-Q ↗
No trading
No trading
No trading
8 · 8-K
After-hours · 16:07 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
7 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
4 · 8-K
After-hours · 16:06 ET
8-K ↗
3 · 10-Q
After market open · 12:31 ET
10-Q ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · 8-K
After-hours · 16:07 ET
8-K ↗
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.