Werner Enterprises, Inc WERN
Open calendar →Werner Enterprises, Inc. - Common Stock · Company · Nasdaq · Industrials / Trucking
Paper trade (simulated — no real money)
Fill: USD 28.7900 · FX 1 USD = 1.277900 SGD · about SGD 36.7907 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 44.09 → 28.79 · -34.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
28.8900
28.9100
27.8450
28.7900
1,188,981
29.8300
30.4900
29.1400
29.1800
902,900
29.9000
30.1500
29.3700
29.8800
706,400
30.0000
30.6000
29.7200
29.8000
936,800
24 · 8-K
After market open · 13:05 ET
8-K ↗
31.5100
32.7900
30.1400
30.2200
1,455,900
Weekend
Weekend
33.2900
33.7200
32.2200
32.8100
874,300
32.8600
33.4500
32.5700
33.3900
568,600
31.9000
32.6500
31.8300
32.5000
690,300
32.7200
33.1000
31.7100
32.2000
702,100
32.6500
32.9700
32.5500
32.7200
420,300
Weekend
Weekend
32.9000
33.1200
32.6300
32.7000
689,800
23 · 8-K
After-hours · 20:05 ET
8-K ↗
32.5400
33.1100
32.4100
33.0000
1,034,000
32.3500
32.7600
32.0600
32.3400
639,700
33.9600
34.0600
32.6900
32.8100
928,200
22 · 8-K
Pre-market · 00:49 ET
8-K ↗
34.8200
35.1800
33.6600
34.1500
786,000
Weekend
Weekend
34.7400
35.6100
34.5900
35.3500
638,900
33.9800
34.3700
33.5400
34.3000
686,700
34.3400
34.4800
33.8600
33.9800
797,500
33.5300
34.1600
33.2400
34.0500
511,300
32.8500
33.6100
32.7200
33.5300
658,300
Weekend
Weekend
33.4900
33.9500
32.5800
32.8900
992,000
34.4600
34.7700
33.3800
33.4800
1,183,100
34.6800
35.3000
34.0400
34.4100
981,500
35.4100
35.7400
34.2400
34.7900
856,100
35.8800
36.1100
34.3100
35.0200
854,600
Weekend
Weekend
35.6600
35.9800
35.2000
35.6700
1,239,200
36.3300
36.5600
35.9100
35.9100
777,600
36.0400
36.6300
35.5300
35.8400
1,334,400
37.5700
38.0400
37.1800
37.5600
754,100
36.9800
37.6800
36.6000
37.5800
829,100
Weekend
Weekend
38.9600
39.4000
36.5600
37.2800
1,149,500
38.7800
39.0200
38.1600
38.5900
935,700
39.5600
40.0200
38.5100
38.8900
776,400
39.9700
40.4900
39.4900
39.8200
616,400
No trading
Weekend
Weekend
38.3800
40.1100
38.2000
40.0400
584,600
37.9500
38.8700
37.0700
38.5000
768,500
37.8400
38.4900
37.4100
37.8800
577,500
38.9100
39.3400
37.2500
37.8400
648,300
38.6200
39.2400
38.2500
39.1800
664,100
Weekend
Weekend
39.1600
39.3700
37.8900
38.4200
745,800
38.5000
38.6900
38.1000
38.5300
755,800
37.5600
38.9700
36.8300
38.8900
1,526,200
38.3600
38.3600
37.2900
37.6400
584,700
21 · 8-K
After-hours · 16:06 ET
8-K ↗
38.8000
39.2200
37.1400
37.6700
1,040,900
Weekend
Weekend
38.6100
39.0300
38.1000
38.8800
503,900
37.4600
38.1100
37.2900
38.0500
651,000
38.6700
39.0000
37.6300
37.9600
895,800
38.8700
38.8800
38.0000
38.4300
1,006,300
38.7600
39.5000
38.7500
39.1100
893,200
Weekend
Weekend
38.3000
39.2800
38.1100
38.8800
694,700
38.2200
38.7700
37.9000
38.4900
830,800
36.5900
38.1100
36.3500
37.8500
845,900
36.6900
37.0000
35.6100
36.4300
1,253,900
37.6100
38.3100
36.6400
36.6800
928,000
20 · 8-K
Pre-market · 09:02 ET
8-K ↗
Weekend
Weekend
19 · 10-Q
After-hours · 16:08 ET
10-Q ↗
37.1900
38.0500
36.8300
37.5100
597,800
37.9100
38.2500
36.8500
36.8700
684,400
18 · 8-K
After-hours · 16:10 ET
8-K ↗
37.9500
38.8200
37.7700
37.8200
762,200
37.7600
38.3900
37.4300
38.3100
1,586,300
37.2100
37.9300
36.6500
37.1300
1,150,900
Weekend
Weekend
37.2700
38.6100
37.1200
37.4200
1,667,100
37.3800
37.5400
35.9000
36.8800
2,112,500
37.2000
37.5900
35.7400
36.6500
3,167,700
17 · 8-K
After-hours · 16:08 ET
8-K ↗
40.0400
40.0400
38.1000
38.3100
2,817,000
42.4200
42.6300
39.9100
40.4300
1,459,100
Weekend
Weekend
43.6900
44.0900
42.2900
42.4200
1,602,600
46.1100
46.3700
43.8300
43.9100
1,992,000
47.0100
47.2800
45.7300
45.8200
967,300
46.3100
47.4900
45.5900
47.2900
1,514,900
46.0100
46.8700
45.1100
46.3100
1,764,600
Weekend
Weekend
45.1200
46.2200
45.1000
46.0400
1,625,100
44.2900
46.1700
44.1900
45.9900
957,400
44.8000
45.2500
43.5300
43.6100
829,800
44.6100
44.8700
44.0900
44.8000
691,500
43.9400
44.5000
43.6200
44.0900
789,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
16 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
15 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
14 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
Weekend
Weekend
13 · 10-Q
After-hours · 16:06 ET
10-Q ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
12 · 8-K
After-hours · 16:03 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
11 · 8-K/A
After-hours · 17:25 ET
8-K/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
10 · DEFA14A
After-hours · 16:02 ET
DEFA14A ↗
9 · DEF 14A
After-hours · 16:02 ET
DEF 14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
8 · 10-K
After-hours · 17:04 ET
10-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
6 · 8-K
After-hours · 16:07 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
4 · 8-K
Pre-market · 08:36 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · 10-Q
After-hours · 16:06 ET
10-Q ↗
No trading
No trading
No trading
2 · 8-K
After-hours · 16:07 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
1 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.