Westrock Coffee Company WEST
Open calendar →Westrock Coffee Company - Common Stock · Company · Nasdaq · Consumer Defensive / Packaged Foods
Paper trade (simulated — no real money)
Fill: USD 9.8750 · FX 1 USD = 1.277900 SGD · about SGD 12.6193 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 7.43 → 9.88 · 32.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
9.5900
9.9200
9.3600
9.8750
511,130
9.1400
9.9600
9.0950
9.6900
1,102,100
14 · 8-K
After-hours · 20:17 ET
FORM 8-K ↗
9.2600
9.3300
9.0930
9.1600
453,900
8.7200
9.3000
8.7200
9.2500
477,000
8.4300
8.7600
8.3300
8.7200
483,500
Weekend
Weekend
8.6300
8.9140
8.2300
8.4400
382,400
8.1400
8.6300
8.1400
8.5600
708,800
8.0100
8.2000
7.8350
8.0700
236,800
8.1400
8.2200
8.0300
8.0700
226,200
8.1600
8.1800
8.0200
8.0700
155,200
Weekend
Weekend
8.1700
8.2100
7.9750
8.1800
151,600
8.1600
8.2100
8.0500
8.1900
354,500
8.1900
8.3730
8.1500
8.1700
234,900
8.2700
8.3700
8.2100
8.2500
255,300
8.1400
8.3500
8.1200
8.2200
327,900
Weekend
Weekend
8.1000
8.2550
8.0200
8.1400
339,000
8.0100
8.1000
7.8740
8.0000
349,100
8.1500
8.2200
7.9300
8.0400
439,800
8.2500
8.2500
8.0700
8.1200
275,500
8.0800
8.2800
8.0500
8.2500
263,500
Weekend
Weekend
7.9900
8.1600
7.9400
8.0900
329,000
7.9500
8.2150
7.9000
7.9700
369,400
8.1300
8.2000
7.9440
8.0800
331,900
7.7900
8.2200
7.7900
8.1700
266,900
7.8500
7.9700
7.6600
7.6900
341,200
Weekend
Weekend
7.7300
7.8900
7.6800
7.8400
1,093,500
7.8500
7.9410
7.7200
7.7800
287,100
8.0100
8.0100
7.6800
7.7700
188,100
7.8400
7.8600
7.7100
7.8400
191,100
7.7500
7.9300
7.7500
7.8400
242,600
Weekend
Weekend
7.8300
7.8550
7.6500
7.7000
216,000
7.6700
7.8700
7.5800
7.7100
246,000
7.9900
7.9900
7.5900
7.7000
269,900
7.7800
7.9400
7.6800
7.8500
261,900
No trading
Weekend
Weekend
7.6400
7.9450
7.5810
7.7500
159,300
8.1400
8.1400
7.5850
7.6800
235,200
7.7400
7.9550
7.7300
7.8400
212,800
7.7900
7.9400
7.6600
7.7000
260,400
8.0000
8.0400
7.7450
7.7900
350,200
Weekend
Weekend
8.1000
8.2800
7.9100
8.0000
318,800
8.3000
8.3000
7.8700
8.0600
364,300
8.1200
8.2200
7.9800
8.1400
265,600
8.4200
8.5350
8.0700
8.1300
323,500
8.3800
8.7350
8.3100
8.4400
425,600
Weekend
Weekend
8.3500
8.3550
8.0200
8.3200
317,600
8.4400
8.6700
8.2000
8.2900
627,600
8.4350
8.6560
8.2600
8.5500
518,300
8.3500
8.3550
8.2000
8.2400
241,800
8.3100
8.3500
8.2000
8.3000
251,900
Weekend
Weekend
8.3900
8.5200
8.3200
8.4300
208,700
8.2600
8.6400
8.2280
8.4000
475,500
8.4000
8.4300
8.1600
8.2700
376,400
8.1600
8.4100
8.1600
8.2650
325,900
8.0600
8.4700
8.0050
8.1600
763,400
Weekend
Weekend
7.0000
8.2300
6.5200
8.2300
943,900
13 · 10-Q
After-hours · 17:16 ET
10-Q ↗
12 · 8-K
After-hours · 16:11 ET
8-K ↗
8.3000
8.3300
7.9500
8.0900
369,900
8.0000
8.3000
7.8800
8.1900
341,600
8.2700
8.3480
7.9700
7.9800
379,200
8.1900
8.3600
8.0800
8.2700
394,000
Weekend
Weekend
8.1300
8.1900
7.8900
8.1200
377,200
8.1000
8.2050
7.9800
8.1700
289,400
8.1500
8.4500
8.0970
8.1800
346,900
7.9800
8.3900
7.6550
8.2300
458,300
7.8200
7.9400
7.6450
7.8800
324,700
Weekend
Weekend
7.5600
7.6800
7.3200
7.6000
426,600
7.5800
7.7420
7.2500
7.5600
481,300
7.7900
7.9400
7.6500
7.7400
366,700
7.2900
7.7500
7.2900
7.7100
335,100
7.7200
7.8350
7.2600
7.2900
339,600
Weekend
Weekend
7.6600
7.9250
7.6000
7.6800
413,800
7.2300
7.7200
7.1500
7.6600
505,100
7.1200
7.3100
6.8600
7.1900
589,000
7.5100
7.7600
7.1400
7.1500
345,100
7.4800
7.7200
7.2600
7.4300
546,300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
11 · 8-K
After-hours · 16:37 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
10 · 8-K
After-hours · 16:14 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
9 · 10-Q
After-hours · 17:15 ET
10-Q ↗
8 · 8-K
After-hours · 16:12 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · DEFA14A
Pre-market · 08:33 ET
DEFA14A ↗
6 · DEF 14A
Pre-market · 08:30 ET
FORM DEF 14A ↗
No trading
No trading
5 · 8-K
After-hours · 16:28 ET
FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 10-K
After-hours · 17:16 ET
10-K ↗
3 · 8-K
After-hours · 16:11 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 10-Q
After-hours · 17:01 ET
10-Q ↗
1 · 8-K
After-hours · 16:13 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.