Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.9181
0.9899
0.9000
0.9387
30,471
Thu, 22 Oct 2026
0.9700
0.9700
0.9100
0.9200
43,600
Wed, 21 Oct 2026
0.9350
0.9900
0.9350
0.9580
44,700
Tue, 20 Oct 2026
0.9430
0.9700
0.9200
0.9370
53,500
Mon, 19 Oct 2026
0.9800
1.0600
0.9470
0.9700
149,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.0000
1.0660
0.9620
1.0000
30,600
Thu, 15 Oct 2026
0.9900
1.0500
0.9620
1.0000
113,200
Wed, 14 Oct 2026
1.0200
1.0560
0.9500
0.9750
56,900
Tue, 13 Oct 2026
0.9920
1.0200
0.9800
0.9800
20,800
Mon, 12 Oct 2026
0.9300
1.0000
0.9300
0.9920
53,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.9290
1.0200
0.9290
0.9300
29,200
Thu, 08 Oct 2026
0.9700
1.0000
0.9100
0.9350
62,500
Wed, 07 Oct 2026
0.9500
1.0200
0.9500
0.9740
29,700
Tue, 06 Oct 2026
0.9900
1.0000
0.9500
0.9750
65,400
Mon, 05 Oct 2026
0.9900
1.0200
0.9800
0.9930
58,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.0250
1.0500
0.9980
1.0000
61,100
Thu, 01 Oct 2026
0.9800
1.0500
0.9800
1.0200
118,900
Wed, 30 Sep 2026
16 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 30 Sep 2026
1.0000
1.0200
0.9800
0.9900
69,500
Tue, 29 Sep 2026
1.0100
1.0480
0.9900
1.0200
39,500
Mon, 28 Sep 2026
1.0400
1.0900
0.9900
1.0100
167,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.0700
1.0900
1.0300
1.0400
71,000
Thu, 24 Sep 2026
1.0200
1.0920
0.9850
1.0350
140,700
Wed, 23 Sep 2026
15 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 23 Sep 2026
1.0600
1.1300
1.0000
1.0400
208,100
Tue, 22 Sep 2026
0.9900
1.0790
0.9900
1.0300
53,700
Mon, 21 Sep 2026
1.0700
1.1500
0.9700
1.0010
205,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.1900
1.1900
1.0500
1.0500
67,400
Thu, 17 Sep 2026
1.1650
1.2400
1.1100
1.1400
75,500
Wed, 16 Sep 2026
1.1500
1.1760
1.1000
1.1450
52,700
Tue, 15 Sep 2026
1.1600
1.1600
1.1200
1.1400
23,500
Mon, 14 Sep 2026
1.1400
1.1700
1.1100
1.1500
11,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.1800
1.2100
1.1000
1.1500
42,300
Thu, 10 Sep 2026
1.1900
1.2100
1.1600
1.2000
8,200
Wed, 09 Sep 2026
1.1800
1.2200
1.1350
1.1700
27,100
Tue, 08 Sep 2026
1.2200
1.2200
1.1400
1.1450
76,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
14 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Fri, 04 Sep 2026
1.2500
1.2700
1.1800
1.2600
56,300
Thu, 03 Sep 2026
1.2200
1.2200
1.1800
1.2000
9,000
Wed, 02 Sep 2026
1.2300
1.2300
1.1700
1.2000
43,300
Tue, 01 Sep 2026
1.2000
1.2120
1.1600
1.2000
24,700
Mon, 31 Aug 2026
1.1400
1.2200
1.1400
1.1950
23,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.1700
1.1800
1.1350
1.1400
24,400
Thu, 27 Aug 2026
1.1800
1.2000
1.1350
1.1700
28,600
Wed, 26 Aug 2026
1.2200
1.2400
1.1700
1.1900
21,700
Tue, 25 Aug 2026
1.2200
1.2400
1.1950
1.2000
16,300
Mon, 24 Aug 2026
1.2300
1.2700
1.2000
1.2500
44,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
13 · DEF 14A
After-hours · 16:30 ET
PROXY STATEMENT ↗
Fri, 21 Aug 2026
1.2500
1.2900
1.2300
1.2500
46,600
Thu, 20 Aug 2026
1.2400
1.2600
1.2100
1.2600
38,700
Wed, 19 Aug 2026
1.2600
1.2720
1.2020
1.2500
50,800
Tue, 18 Aug 2026
1.2600
1.2760
1.2000
1.2600
47,800
Mon, 17 Aug 2026
1.2400
1.3000
1.1800
1.2700
74,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12 · 10-Q
After-hours · 16:31 ET
QUARTERLY REPORT ↗
Fri, 14 Aug 2026
1.2300
1.2620
1.1000
1.2600
20,300
Thu, 13 Aug 2026
1.2000
1.2600
1.1700
1.2400
58,300
Wed, 12 Aug 2026
1.0900
1.2000
1.0000
1.1900
150,500
Tue, 11 Aug 2026
11 · PRE 14A
After-hours · 17:15 ET
PROXY STATEMENT ↗
Tue, 11 Aug 2026
1.0400
1.1000
1.0200
1.0900
51,200
Mon, 10 Aug 2026
1.0600
1.0800
0.9870
1.0000
84,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.0900
1.1250
1.0200
1.0600
65,800
Thu, 06 Aug 2026
1.0000
1.1200
0.9800
1.0800
158,400
Wed, 05 Aug 2026
0.9340
1.0300
0.9340
0.9410
125,200
Tue, 04 Aug 2026
1.0200
1.0500
0.9410
0.9500
213,100
Mon, 03 Aug 2026
1.1300
1.1700
0.9200
1.0050
384,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10 · 8-K
After-hours · 17:23 ET
CURRENT REPORT ↗
Fri, 31 Jul 2026
1.2000
1.2200
1.1400
1.1700
670,400
Thu, 30 Jul 2026
1.2200
1.2900
1.1700
1.1900
102,200
Wed, 29 Jul 2026
1.3300
1.3520
1.1700
1.1700
96,200
Tue, 28 Jul 2026
1.3300
1.3400
1.2700
1.3000
49,800
Tue, 28 Jul 2026
9 · 8-K
Pre-market · 09:15 ET
CURRENT REPORT ↗
Mon, 27 Jul 2026
1.2900
1.3150
1.2500
1.3000
51,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.3200
1.3500
1.2700
1.2700
49,400
Thu, 23 Jul 2026
1.4700
1.4700
1.3000
1.3100
53,400
Wed, 22 Jul 2026
1.3700
1.5050
1.3200
1.4700
183,200
Tue, 21 Jul 2026
1.3400
1.4400
1.3000
1.3600
185,500
Mon, 20 Jul 2026
1.3700
1.4200
1.2170
1.3200
236,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.2000
1.3700
1.1900
1.3500
235,800
Thu, 16 Jul 2026
1.2500
1.2890
1.1300
1.2100
207,800
Wed, 15 Jul 2026
1.4000
1.4400
1.2500
1.2600
147,400
Tue, 14 Jul 2026
1.2600
1.4430
1.2600
1.3700
138,200
Mon, 13 Jul 2026
1.3300
1.3300
1.2100
1.2700
84,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8 · 10-Q
After-hours · 16:40 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
7 · 10-K
After-hours · 16:31 ET
ANNUAL REPORT ↗
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
6 · 8-K
After market open · 12:30 ET
CURRENT REPORT ↗
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5 · 8-K
After market open · 10:01 ET
CURRENT REPORT ↗
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
4 · 10-Q
After market open · 12:29 ET
QUARTERLY REPORT ↗
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
3 · DEFA14A
After market open · 15:48 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
2 · DEF 14A
After market open · 15:41 ET
DEFINITIVE PROXY STATEMENT ↗
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
1 · 8-K
After market open · 14:51 ET
CURRENT REPORT ↗
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend