Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.0785
0.0805
0.0771
0.0800
25,410,708
Thu, 22 Oct 2026
0.0790
0.0880
0.0790
0.0830
46,895,100
Wed, 21 Oct 2026
20 · 6-K
After-hours · 21:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 21 Oct 2026
0.0920
0.1010
0.0880
0.0940
100,758,400
Tue, 20 Oct 2026
0.1060
0.1060
0.0840
0.0930
191,844,500
Mon, 19 Oct 2026
0.0760
0.1340
0.0630
0.0970
200,145,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.1430
0.2060
0.1010
0.1070
121,049,600
Thu, 15 Oct 2026
19 · 6-K
After-hours · 21:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 15 Oct 2026
18 · 424B5
After market open · 13:20 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 15 Oct 2026
0.1500
0.1720
0.1320
0.1600
140,096,800
Wed, 14 Oct 2026
1.9050
3.4300
0.1600
0.1750
223,301,800
Tue, 13 Oct 2026
14.9000
15.5500
1.9100
2.1200
50,683,100
Mon, 12 Oct 2026
14.7500
50.6000
7.7500
17.2800
36,587,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.0800
19.4400
1.7500
12.2900
146,064,700
Thu, 08 Oct 2026
2.1000
2.1100
2.0500
2.0500
53,300
Wed, 07 Oct 2026
2.0300
2.2000
2.0100
2.1000
133,200
Tue, 06 Oct 2026
2.2700
2.2700
2.0000
2.0100
179,100
Mon, 05 Oct 2026
2.4100
2.4100
2.2800
2.2900
83,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
17 · 6-K
After-hours · 20:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 02 Oct 2026
2.4300
2.4400
2.3700
2.4050
116,000
Thu, 01 Oct 2026
2.4300
2.4990
2.3510
2.4700
65,700
Wed, 30 Sep 2026
2.3900
2.5400
2.3900
2.4900
241,500
Tue, 29 Sep 2026
2.2700
2.3900
2.2500
2.3500
167,300
Mon, 28 Sep 2026
2.2800
2.5800
2.1500
2.1700
379,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.1200
2.8900
2.0800
2.4000
3,750,200
Thu, 24 Sep 2026
2.0700
2.2900
2.0300
2.0700
220,400
Wed, 23 Sep 2026
2.0400
2.1670
2.0400
2.0700
179,400
Tue, 22 Sep 2026
2.2200
2.2600
2.0250
2.0600
183,400
Mon, 21 Sep 2026
2.2300
2.3400
2.2000
2.2200
136,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.1600
2.3500
2.0600
2.2100
257,000
Thu, 17 Sep 2026
1.9600
2.4200
1.9500
2.1500
627,900
Wed, 16 Sep 2026
1.8900
2.0000
1.8900
1.9600
147,000
Tue, 15 Sep 2026
1.9900
2.0100
1.9500
1.9800
76,500
Mon, 14 Sep 2026
1.9700
2.0700
1.9600
1.9700
161,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.8600
2.1930
1.8500
2.0300
590,400
Thu, 10 Sep 2026
1.8700
1.9500
1.8600
1.8600
99,100
Wed, 09 Sep 2026
1.9300
1.9300
1.8410
1.8800
49,700
Tue, 08 Sep 2026
2.0300
2.0600
1.8000
1.9200
232,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.0400
2.0400
1.9500
2.0400
156,500
Thu, 03 Sep 2026
2.0000
2.0600
1.9600
2.0600
154,400
Wed, 02 Sep 2026
1.9800
2.0500
1.9400
2.0200
214,000
Tue, 01 Sep 2026
1.9700
1.9800
1.8900
1.9700
271,000
Mon, 31 Aug 2026
1.8800
2.7600
1.8200
2.0200
5,822,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.8500
1.8500
1.6650
1.7200
213,700
Thu, 27 Aug 2026
1.8800
1.8980
1.8200
1.8900
186,000
Wed, 26 Aug 2026
1.9400
1.9600
1.8100
1.9000
287,600
Tue, 25 Aug 2026
1.9800
1.9900
1.9100
1.9800
291,800
Mon, 24 Aug 2026
2.0000
2.0500
1.9200
1.9800
432,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.1300
2.3310
2.0500
2.0700
523,900
Thu, 20 Aug 2026
1.9900
2.2700
1.9800
2.2000
1,137,900
Wed, 19 Aug 2026
2.0600
2.3100
1.9520
2.2000
1,957,700
Tue, 18 Aug 2026
2.4950
2.8000
2.1600
2.2200
25,878,100
Mon, 17 Aug 2026
1.5000
10.7100
1.5000
2.0200
86,038,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.5700
1.7400
1.3900
1.4400
665,500
Thu, 13 Aug 2026
1.4600
1.7000
1.3900
1.6300
641,200
Wed, 12 Aug 2026
1.8600
2.0400
1.5400
1.6300
1,064,300
Tue, 11 Aug 2026
2.3500
2.3700
1.7350
2.0300
1,790,300
Mon, 10 Aug 2026
2.1400
2.7700
1.9590
2.3300
2,816,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.5300
10.5300
1.7200
2.3000
31,159,900
Thu, 06 Aug 2026
2.6000
2.7240
2.5600
2.7240
5,500
Wed, 05 Aug 2026
2.4000
2.6500
2.4000
2.6300
15,600
Tue, 04 Aug 2026
2.5200
2.5200
2.3000
2.3000
8,400
Mon, 03 Aug 2026
2.3000
2.4300
2.3000
2.4240
10,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.2100
2.4900
2.1700
2.3000
33,600
Fri, 31 Jul 2026
16 · 424B5
Pre-market · 08:39 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 31 Jul 2026
15 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Jul 2026
2.1000
2.1300
2.0200
2.0200
2,700
Wed, 29 Jul 2026
2.0500
2.1000
2.0400
2.1000
5,000
Tue, 28 Jul 2026
2.1500
2.2860
2.0400
2.0400
2,400
Mon, 27 Jul 2026
2.1100
2.3640
2.0300
2.3640
26,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.2400
2.2400
2.1100
2.1100
9,400
Thu, 23 Jul 2026
2.2800
2.3100
2.2750
2.2800
4,700
Wed, 22 Jul 2026
2.3300
2.3300
2.2450
2.2450
5,300
Tue, 21 Jul 2026
2.3950
2.3950
2.2200
2.3900
6,800
Mon, 20 Jul 2026
2.2200
2.5100
2.2200
2.4400
10,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.2200
2.3200
2.0200
2.1000
13,600
Thu, 16 Jul 2026
14 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 16 Jul 2026
2.2450
2.4300
2.1000
2.3100
4,500
Wed, 15 Jul 2026
2.4100
2.4410
2.3500
2.3900
5,300
Tue, 14 Jul 2026
2.3900
2.4700
2.1950
2.4700
20,900
Mon, 13 Jul 2026
1.9700
2.5000
1.9700
2.3900
74,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
13 · 6-K
After-hours · 17:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
12 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
11 · F-3
After-hours · 16:45 ET
REGISTRATION STATEMENT ↗
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
10 · 6-K
After-hours · 16:50 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
9 · 20-F
After-hours · 17:01 ET
ANNUAL REPORT ↗
Thu, 30 Apr 2026
8 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Thu, 09 Apr 2026
7 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
6 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
5 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
2 · 6-K
After-hours · 16:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
1 · 6-K
After-hours · 16:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading