CoinShares Bitcoin Mining and Digital Power WGMI

Open calendar →

CoinShares Bitcoin Mining and Digital Power ETF · ETF · Nasdaq · ETF / Equity Digital Assets

Paper trade (simulated — no real money)

Fill: USD 29.0400 · FX 1 USD = 1.277900 SGD · about SGD 37.1102 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.27 → 29.04 · -44.4%
58.27043.65529.040 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.6200 30.3000 28.9300 29.0400 893,946
31.1400 31.7200 29.3450 29.8050 966,400
32.7500 32.9600 31.2710 32.4300 923,800
30.7300 32.7800 30.0900 31.5800 918,000
33.0050 33.0100 31.1600 31.5300 1,370,400
Weekend
Weekend
33.7200 33.8900 30.9400 31.2900 994,500
31.9500 34.7300 30.7200 34.7100 1,669,700
36.1000 36.2700 33.4400 33.8100 959,800
37.2700 38.1900 36.5500 37.8500 1,106,900
39.7600 39.9950 38.8300 39.0400 379,100
Weekend
Weekend
40.8200 40.8800 39.6500 40.2400 329,700
42.2500 42.2900 39.3400 40.2300 807,500
43.5800 43.9100 42.3900 42.9800 506,700
44.8450 45.5400 44.5000 44.8900 344,100
45.6800 46.3000 43.6100 44.3500 715,400
Weekend
Weekend
46.0650 47.2550 44.7200 45.3400 554,500
45.1200 45.1600 43.1300 44.4400 635,900
47.0700 47.1490 44.8900 44.9300 570,600
47.0200 47.6900 45.9300 46.1300 696,500
47.6000 48.2170 46.1700 46.2600 461,800
Weekend
Weekend
50.1200 50.2600 47.7400 48.2200 708,700
48.9600 50.8600 48.7300 49.8200 441,500
51.3500 51.7500 49.7100 49.7900 403,400
50.4650 52.6850 50.3600 51.7500 551,600
50.9500 51.7700 50.0600 50.9400 666,500
Weekend
Weekend
47.1700 49.5220 46.4300 49.5000 335,200
47.0100 47.4950 44.6900 46.2000 418,000
43.9200 45.6700 43.6600 44.5600 439,800
44.5000 44.7800 42.8100 43.0700 374,200
44.0300 46.0300 43.6300 44.8700 923,000
Weekend
Weekend
46.5600 48.1100 45.9800 47.0600 243,800
46.0500 47.1100 45.2800 45.5800 426,900
49.9200 50.3300 47.6800 47.8300 465,500
48.2200 50.9300 47.9100 49.7650 1,084,800
No trading
Weekend
Weekend
45.7100 47.4900 45.7000 47.4800 1,009,600
42.7300 46.2850 42.2700 46.0300 813,200
40.7100 42.7800 40.4900 42.5400 520,700
41.7200 42.0350 40.8200 41.2800 426,600
42.7800 43.0100 41.7500 43.0000 343,700
Weekend
Weekend
45.5900 45.6000 42.3400 42.7000 1,247,300
46.9000 48.3200 46.3200 46.4600 1,138,900
46.0300 46.5000 44.8800 45.1600 598,500
45.2000 47.0400 44.8500 46.7500 827,400
44.9000 45.8700 43.9700 44.6250 1,070,000
Weekend
Weekend
48.2900 49.3500 45.0000 45.7300 693,600
45.7300 47.0400 45.2400 46.9200 545,500
45.2900 46.0800 42.4400 45.1600 869,000
48.4900 49.5600 45.4100 45.8100 588,000
49.4500 50.9200 48.8100 50.1300 309,800
Weekend
Weekend
46.8200 49.1100 46.6150 48.6400 175,700
49.3900 50.9800 47.1600 47.3100 599,300
50.2600 50.7900 48.2760 49.2800 630,100
47.7700 48.3800 46.4000 46.6300 411,300
48.4300 48.6000 45.4600 45.5200 536,400
Weekend
Weekend
50.3100 50.9900 46.6700 48.4000 643,800
48.5000 51.0610 47.9350 48.4600 271,100
52.7500 54.0500 50.0900 50.2300 571,200
52.8200 54.9600 52.3700 52.7500 805,900
50.8200 55.7200 49.0200 54.7500 614,000
Weekend
Weekend
55.2900 55.5950 50.8000 51.4600 817,000
47.2800 53.3800 46.9300 52.8700 815,600
48.7800 49.1500 42.9640 43.3000 942,200
49.9200 49.9200 46.4000 49.2000 918,400
54.9500 54.9500 50.1600 51.5200 641,400
Weekend
Weekend
57.7700 57.9900 53.4300 53.5900 496,900
56.1800 60.5100 56.1800 58.2700 720,200
55.1500 58.2000 55.0700 57.1600 313,100
54.5100 57.5000 54.4500 56.1100 831,000
50.2900 53.6500 49.7900 52.7000 526,000
Weekend
Weekend
46.0600 48.7900 44.6400 47.5700 501,900
51.1200 51.3800 47.5400 48.1000 645,900
53.0700 54.2300 50.5400 53.0000 367,600
54.4600 55.1300 51.2500 52.2300 442,400
53.9500 55.2900 51.1450 52.2700 299,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.