WhiteHorse Finance, Inc. - Closed End Fund WHF
Open calendar →WhiteHorse Finance, Inc. - Closed End Fund · Company · Nasdaq · Financial Services / Asset Management
Paper trade (simulated — no real money)
Fill: USD 7.9600 · FX 1 USD = 1.277900 SGD · about SGD 10.1721 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 6.43 → 7.96 · 23.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
7.9800
7.9800
7.8001
7.9600
60,963
7.8900
8.0500
7.8200
7.9500
149,400
7.5800
7.7300
7.5400
7.7000
101,700
7.4500
7.6100
7.4200
7.6100
98,900
7.5900
7.6000
7.3600
7.4300
133,500
Weekend
Weekend
7.6500
7.8000
7.5500
7.5600
90,600
7.4000
7.7000
7.4000
7.6600
166,300
18 · 8-K/A
After-hours · 20:39 ET
8-K/A ↗
17 · 8-K
After market open · 12:00 ET
8-K ↗
7.3700
7.4800
7.3400
7.4000
103,600
7.3000
7.5200
7.2300
7.3700
137,900
7.0200
7.3600
7.0000
7.3300
150,100
Weekend
Weekend
7.0400
7.0900
6.9900
7.0200
53,400
6.8900
7.1600
6.8700
7.0300
68,800
6.8900
7.0600
6.8200
6.9200
90,500
7.0600
7.2200
6.9400
7.0000
124,000
6.9400
7.1100
6.9400
7.0700
159,400
Weekend
Weekend
6.8000
7.0000
6.7700
6.9800
134,900
6.9500
7.0000
6.8000
6.8600
76,800
7.0700
7.0700
6.9800
6.9900
45,900
6.9500
7.0700
6.9300
7.0500
59,600
7.0400
7.1100
6.9700
6.9700
52,500
Weekend
Weekend
7.0700
7.1200
6.9600
7.0400
82,200
7.1000
7.1000
7.0100
7.0600
36,200
7.2200
7.2600
7.0700
7.1000
68,700
7.0200
7.2900
7.0200
7.2600
181,300
6.9900
7.2300
6.9700
7.0800
189,300
Weekend
Weekend
7.5100
7.5100
7.2900
7.3700
273,500
7.3700
7.4800
7.2700
7.4500
142,500
7.2600
7.3700
7.1900
7.3200
143,300
7.1500
7.4400
7.0500
7.3300
278,600
16 · 8-K
Pre-market · 09:11 ET
8-K ↗
7.0500
7.0700
6.9500
6.9500
23,400
Weekend
Weekend
7.0300
7.1100
6.9600
7.0400
74,600
7.0400
7.1100
6.9600
6.9800
44,700
7.0200
7.0900
7.0200
7.0400
29,000
7.1100
7.1500
7.0000
7.0400
89,200
No trading
Weekend
Weekend
7.0700
7.2500
7.0700
7.1000
17,200
7.0700
7.1700
7.0300
7.0900
33,500
7.0200
7.1300
7.0200
7.0700
48,200
7.0700
7.1800
7.0000
7.0200
69,700
7.1200
7.2000
7.0400
7.0700
203,300
Weekend
Weekend
7.1500
7.2000
7.0500
7.0700
53,200
7.0600
7.1500
7.0200
7.1300
46,900
7.0300
7.0600
6.9100
7.0400
52,700
7.0300
7.1100
7.0200
7.0500
28,200
7.1200
7.1900
7.0300
7.0300
32,600
Weekend
Weekend
7.0700
7.1800
7.0700
7.1600
41,300
7.2600
7.2600
7.0200
7.0200
65,600
7.0800
7.3000
7.0200
7.2600
121,000
7.0000
7.0900
6.9700
7.0500
42,500
7.1000
7.1000
7.0100
7.0800
28,200
Weekend
Weekend
7.0500
7.1300
7.0100
7.0700
31,000
7.0300
7.1400
7.0300
7.1000
60,500
7.0800
7.2200
6.9600
7.0700
59,000
6.7800
7.1800
6.7800
7.1500
90,800
15 · 8-K
After-hours · 17:19 ET
8-K ↗
14 · 10-Q
After-hours · 17:19 ET
10-Q ↗
6.7500
6.7800
6.6700
6.7100
69,100
Weekend
Weekend
6.5800
6.7900
6.5800
6.7800
48,300
6.5600
6.6800
6.5300
6.6700
52,000
6.5600
6.6800
6.5400
6.5500
35,700
13 · 8-K
After-hours · 16:50 ET
8-K ↗
6.5500
6.6800
6.3900
6.6500
50,900
6.3700
6.5400
6.3600
6.5100
32,000
Weekend
Weekend
6.4400
6.4800
6.3500
6.3900
81,000
6.4200
6.5100
6.3700
6.4000
41,100
6.5500
6.5800
6.4200
6.4200
20,400
6.5300
6.6400
6.4700
6.4800
38,900
12 · 8-K
Pre-market · 08:00 ET
8-K ↗
6.6600
6.6600
6.5100
6.5400
25,800
Weekend
Weekend
6.4800
6.6400
6.4700
6.5600
55,900
6.3600
6.5300
6.3600
6.5300
69,200
6.3600
6.4400
6.3200
6.4100
36,600
6.4900
6.5300
6.3800
6.3900
63,600
6.4600
6.5400
6.3800
6.4500
43,800
Weekend
Weekend
6.5000
6.6000
6.4400
6.4800
36,400
6.4600
6.8100
6.4100
6.4600
148,700
6.4200
6.4900
6.3800
6.4600
31,700
6.4100
6.5000
6.3900
6.4200
45,600
6.4200
6.4900
6.3800
6.4300
59,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
11 · DEF 14A
Pre-market · 07:30 ET
DEF 14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
10 · 8-K
Pre-market · 07:31 ET
8-K ↗
9 · 10-Q
Pre-market · 07:31 ET
10-Q ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
8 · 8-K
After-hours · 17:00 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
7 · 8-K
After-hours · 16:19 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
6 · 10-K
After-hours · 16:31 ET
10-K ↗
No trading
No trading
5 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
No trading
4 · 8-K
Pre-market · 07:30 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · 8-K
After-hours · 16:16 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · 10-Q
Pre-market · 07:32 ET
10-Q ↗
1 · 8-K
Pre-market · 07:30 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.