WhiteHorse Finance, Inc. - 7.875% Notes due 2028 WHFCL

Open calendar →

WhiteHorse Finance, Inc. - 7.875% Notes due 2028 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.1000 · FX 1 USD = 1.277900 SGD · about SGD 32.0753 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.46 → 25.10 · -1.4%
25.46025.23525.010 12 13 14,15 16 17,18 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 449
25.1100 25.1100 25.1000 25.1080 1,700
25.1400 25.1400 25.1400 25.1400 300
25.1400 25.1400 25.1400 25.1400 600
25.0800 25.1700 25.0800 25.1700 1,600
Weekend
Weekend
25.1800 25.1800 25.1400 25.1400 3,100
25.1500 25.1500 25.1200 25.1200 2,700
18 · 8-K/A After-hours · 20:39 ET 8-K/A ↗ 17 · 8-K After market open · 12:00 ET 8-K ↗
25.1480 25.1500 25.1260 25.1300 2,400
25.1000 25.1000 25.0640 25.1000 2,800
25.0800 25.0800 25.0800 25.0800 1,700
Weekend
Weekend
25.0200 25.0740 25.0200 25.0300 1,400
25.0800 25.0800 25.0310 25.0500 1,400
25.0310 25.0310 25.0310 25.0310 500
25.0780 25.0800 25.0220 25.0320 2,700
25.0100 25.0790 25.0100 25.0790 800
Weekend
Weekend
25.0700 25.0700 25.0100 25.0100 3,700
25.0800 25.0800 25.0800 25.0800 700
25.0800 25.0950 25.0700 25.0700 2,200
25.0540 25.0700 25.0500 25.0600 1,500
25.0630 25.0800 25.0320 25.0400 4,100
Weekend
Weekend
25.0700 25.0800 25.0450 25.0800 5,700
25.0300 25.0550 25.0100 25.0400 5,100
25.0800 25.0800 25.0510 25.0800 3,400
25.0800 25.0800 25.0600 25.0800 3,700
25.0700 25.0800 25.0700 25.0790 3,100
Weekend
Weekend
25.1500 25.1500 25.0800 25.1000 2,400
25.1000 25.1040 25.0790 25.0790 5,500
25.1000 25.1000 25.1000 25.1000 500
25.1000 25.1000 25.0800 25.1000 3,800
16 · 8-K Pre-market · 09:11 ET 8-K ↗
25.0800 25.1000 25.0800 25.1000 2,800
Weekend
Weekend
25.0900 25.0900 25.0700 25.0900 1,000
25.1000 25.1000 25.0800 25.0900 7,100
25.1000 25.1200 25.0700 25.1200 8,000
25.0950 25.1100 25.0810 25.0810 8,000
No trading
Weekend
Weekend
25.0900 25.1000 25.0500 25.1000 11,000
25.0800 25.1000 25.0700 25.0750 3,700
25.0400 25.0800 25.0400 25.0500 4,200
25.0500 25.0800 24.9700 25.0300 13,500
25.4400 25.4500 25.4300 25.4500 10,000
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 400
25.4100 25.4300 25.4000 25.4300 8,200
25.4100 25.4300 25.4000 25.4100 7,300
25.3500 25.4400 25.3400 25.4100 22,100
25.3500 25.3500 25.3000 25.3500 16,700
Weekend
Weekend
25.3300 25.3500 25.3300 25.3400 3,300
25.3250 25.3500 25.3250 25.3500 1,800
25.3380 25.3500 25.3150 25.3300 5,900
25.3300 25.3500 25.3300 25.3300 10,300
25.3500 25.3500 25.3300 25.3400 5,800
Weekend
Weekend
25.3500 25.3500 25.3200 25.3250 5,200
25.3900 25.4000 25.3400 25.4000 1,500
25.3900 25.3900 25.3900 25.3900 800
25.3400 25.3400 25.3400 25.3400 700
15 · 8-K After-hours · 17:19 ET 8-K ↗ 14 · 10-Q After-hours · 17:19 ET 10-Q ↗
25.3450 25.3450 25.3450 25.3450 500
Weekend
Weekend
25.2900 25.4000 25.2800 25.2800 12,900
25.4000 25.4000 25.4000 25.4000 0
25.4000 25.4000 25.3660 25.4000 1,700
13 · 8-K After-hours · 16:50 ET 8-K ↗
25.3750 25.4000 25.3750 25.3880 2,300
25.3000 25.3000 25.3000 25.3000 800
Weekend
Weekend
25.3500 25.3800 25.3000 25.3000 400
25.4000 25.4000 25.4000 25.4000 0
25.4750 25.4750 25.4000 25.4000 1,400
25.3700 25.3700 25.3700 25.3700 0
12 · 8-K Pre-market · 08:00 ET 8-K ↗
25.3600 25.3700 25.3000 25.3700 3,700
Weekend
Weekend
25.3700 25.3700 25.3700 25.3700 0
25.4200 25.4200 25.3700 25.3700 400
25.3600 25.4050 25.3600 25.3750 400
25.3570 25.3570 25.3570 25.3570 0
25.4600 25.4600 25.3570 25.3570 600
Weekend
Weekend
25.3800 25.4000 25.2850 25.3400 3,000
25.3950 25.3950 25.2400 25.2400 2,400
25.3100 25.3100 25.3000 25.3000 2,000
25.3450 25.3450 25.3000 25.3010 1,900
25.4600 25.4600 25.4600 25.4600 500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
11 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
10 · 8-K Pre-market · 07:31 ET 8-K ↗ 9 · 10-Q Pre-market · 07:31 ET 10-Q ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
8 · 8-K After-hours · 17:00 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:19 ET 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
6 · 10-K After-hours · 16:31 ET 10-K ↗
No trading
No trading
5 · 8-K After-hours · 16:06 ET 8-K ↗
No trading
No trading
No trading
4 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:16 ET 8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · 10-Q Pre-market · 07:32 ET 10-Q ↗ 1 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 20:39 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise