WhiteHorse Finance, Inc. - 7.875% Notes due 2028 WHFCL
Open calendar →WhiteHorse Finance, Inc. - 7.875% Notes due 2028 · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 25.3700 · FX 1 USD = 1.288650 SGD · about SGD 32.6931 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 25.46 → 25.37 · -0.4%
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
25.3700
25.3700
25.3700
25.3700
0
25.4200
25.4200
25.3700
25.3700
400
25.3600
25.4050
25.3600
25.3750
400
25.3570
25.3570
25.3570
25.3570
0
25.4600
25.4600
25.3570
25.3570
600
Weekend
Weekend
25.3800
25.4000
25.2850
25.3400
3,000
25.3950
25.3950
25.2400
25.2400
2,400
25.3100
25.3100
25.3000
25.3000
2,000
25.3450
25.3450
25.3000
25.3010
1,900
25.4600
25.4600
25.4600
25.4600
500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
17 · DEF 14A
Pre-market · 07:30 ET
DEF 14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
16 · 8-K
Pre-market · 07:31 ET
8-K ↗
15 · 10-Q
Pre-market · 07:31 ET
10-Q ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
14 · 8-K
After-hours · 17:00 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
13 · 8-K
After-hours · 16:19 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
12 · 10-K
After-hours · 16:31 ET
10-K ↗
No trading
No trading
11 · 8-K
After-hours · 16:06 ET
8-K ↗
No trading
No trading
No trading
10 · 8-K
Pre-market · 07:30 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
9 · 8-K
After-hours · 16:16 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
8 · 10-Q
Pre-market · 07:32 ET
10-Q ↗
7 · 8-K
Pre-market · 07:30 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
6 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
5 · 8-K
After-hours · 16:10 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · 8-K/A
Next filing day · accepted 07 Aug, 18:45 ET
8-K/A ↗
No trading
3 · 10-Q
Pre-market · 07:32 ET
10-Q ↗
2 · 8-K
Pre-market · 07:30 ET
8-K ↗
No trading
1 · 8-K
After-hours · 16:50 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.