Wheeler Real Estate Investment Trust, Inc WHLR

Open calendar →

Wheeler Real Estate Investment Trust, Inc. - Common Stock · Company · Nasdaq · Real Estate / REIT - Retail

Paper trade (simulated — no real money)

Fill: USD 0.3570 · FX 1 USD = 1.277900 SGD · about SGD 0.4562 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.37 → 0.36 · -2.2%
5.4402.8820.323 1,2,3 4,5,6,7 8,9,10,11 12,13,14,15 16,17,18,19 20,21,22,23,24 25 26,27,28 29,30,31,32 33,34,35,36 37,38,39,40 41,42,43,44,45,46,47,48 49 50,51,52,53 54,55,56,57 58,59,60,61 62 63,64,65,66,67 68,69,70,71,72 73,74,75,76,77,78,79,80,81,82 83,84,85,86,87,88,89,90,91 92,93,94,95 96,97 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.3862 0.3885 0.3390 0.3570 748,299
97 · DEFA14A Pre-market · 08:48 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 96 · DEF 14A Pre-market · 08:47 ET PROXY STATEMENT ↗
0.4170 0.4540 0.3880 0.4270 2,518,200
0.4350 0.5690 0.3860 0.5300 94,108,100
0.3420 0.3600 0.3400 0.3600 240,100
95 · 424B3 After-hours · 20:16 ET 424B3 ↗ 94 · 424B3 After-hours · 20:14 ET 424B3 ↗ 93 · 424B3 After-hours · 20:10 ET 424B3 ↗ 92 · 8-K After-hours · 20:06 ET 8-K ↗
0.3820 0.3820 0.3410 0.3520 323,400
Weekend
Weekend
0.4310 0.4310 0.3400 0.3790 742,400
0.4000 0.4370 0.3830 0.4100 777,900
0.4300 0.4510 0.3900 0.4000 338,300
91 · 424B3 After-hours · 20:13 ET 424B3 ↗ 90 · 424B3 After-hours · 20:11 ET 424B3 ↗ 89 · 424B3 After-hours · 20:09 ET 424B3 ↗ 88 · 8-K After-hours · 20:05 ET 8-K ↗ 87 · PRE 14A After-hours · 20:19 ET PROXY STATEMENT ↗ 86 · 424B3 After-hours · 16:55 ET PROSPECTUS SUPPLEMENT ↗ 85 · 424B3 After-hours · 16:54 ET PROSPECTUS SUPPLEMENT ↗ 84 · 424B3 After-hours · 16:53 ET PROSPECTUS SUPPLEMENT ↗ 83 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
0.4060 0.4670 0.3750 0.4600 855,300
0.5670 0.5700 0.4580 0.4580 1,488,100
Weekend
Weekend
0.6500 0.6630 0.5620 0.5720 2,352,500
0.7000 0.7420 0.6590 0.6980 5,991,800
0.8580 0.9200 0.6810 0.6890 3,015,800
82 · 424B3 After-hours · 20:13 ET 424B3 ↗ 81 · 424B3 After-hours · 20:11 ET 424B3 ↗ 80 · 424B3 After-hours · 20:10 ET 424B3 ↗ 79 · 424B3 After-hours · 20:08 ET 424B3 ↗ 78 · 8-K After-hours · 20:06 ET 8-K ↗ 77 · 424B3 After market open · 12:48 ET 424B3 ↗ 76 · 424B3 After market open · 12:46 ET 424B3 ↗ 75 · 424B3 After market open · 12:45 ET 424B3 ↗ 74 · 424B3 After market open · 12:43 ET 424B3 ↗ 73 · 8-K After market open · 12:41 ET 8-K ↗
1.1600 1.3500 0.8400 0.9100 15,091,200
2.0800 2.0800 1.0900 1.0900 6,254,500
Weekend
Weekend
2.9800 3.0800 2.0300 2.0700 593,600
3.1700 3.1700 2.8500 2.8500 146,500
3.1100 3.4600 2.9700 3.2500 348,000
72 · 424B3 After-hours · 20:50 ET 424B3 ↗ 71 · 424B3 After-hours · 20:48 ET 424B3 ↗ 70 · 424B3 After-hours · 20:46 ET 424B3 ↗ 69 · 424B3 After-hours · 20:43 ET 424B3 ↗ 68 · 8-K After-hours · 20:39 ET 8-K ↗
3.8900 3.9400 3.2300 3.3400 347,500
4.3500 4.4800 3.7800 4.0900 548,200
Weekend
Weekend
4.8600 5.4400 4.3820 5.2000 13,231,600
4.3000 4.6800 2.8990 3.7400 3,505,300
5.2050 8.7100 4.7500 5.4400 92,825,700
2.0200 2.3400 1.6500 1.8700 12,812,400
2.2230 2.2680 1.9350 2.0700 213,233
Weekend
Weekend
2.9790 3.0960 2.3850 2.4120 883,456
67 · 424B3 After-hours · 16:18 ET 424B3 ↗ 66 · 424B3 After-hours · 16:16 ET 424B3 ↗ 65 · 424B3 After-hours · 16:13 ET 424B3 ↗ 64 · 424B3 After-hours · 16:10 ET 424B3 ↗ 63 · 8-K After-hours · 16:07 ET 8-K ↗
3.4200 3.5190 3.2760 3.3930 161,389
0.3500 0.5500 0.3200 0.3830 24,531,700
0.3690 0.3690 0.3270 0.3510 577,600
0.3720 0.3850 0.3580 0.3660 319,900
Weekend
Weekend
62 · 424B3 After market open · 14:41 ET PROSPECTUS ↗
3.3930 3.5640 3.2220 3.5280 76,811
3.4020 3.4200 3.1590 3.3570 76,044
0.3690 0.3880 0.3270 0.3820 805,600
61 · 424B3 Pre-market · 08:52 ET 424B3 ↗ 60 · 424B3 Pre-market · 08:50 ET 424B3 ↗ 59 · 424B3 Pre-market · 08:48 ET 424B3 ↗ 58 · 8-K Pre-market · 08:45 ET 8-K ↗ 57 · 424B3 After-hours · 16:15 ET 424B3 ↗ 56 · 424B3 After-hours · 16:13 ET 424B3 ↗ 55 · 424B3 After-hours · 16:10 ET 424B3 ↗ 54 · 8-K After-hours · 16:06 ET 8-K ↗
0.3900 0.4060 0.3700 0.3870 963,400
No trading
Weekend
Weekend
0.5120 0.5120 0.4180 0.4180 1,466,300
0.4900 0.5150 0.4730 0.5120 913,100
53 · 424B3 After-hours · 16:12 ET 424B3 ↗ 52 · 424B3 After-hours · 16:10 ET 424B3 ↗ 51 · 424B3 After-hours · 16:08 ET 424B3 ↗ 50 · 8-K After-hours · 16:05 ET 8-K ↗
0.5410 0.5500 0.4800 0.5250 2,755,300
0.6800 0.6800 0.5480 0.5790 3,624,300
0.9030 0.9030 0.6630 0.6800 5,036,400
Weekend
Weekend
49 · S-11 After-hours · 16:39 ET REGISTRATION STATEMENT ↗
1.4450 1.5500 0.9400 1.0700 47,701,100
1.6200 1.6280 1.0600 1.1200 947,000
1.4720 1.6440 1.4280 1.5960 217,175
1.4080 1.4960 1.3600 1.4680 276,500
1.3640 1.5680 1.3640 1.4600 1,193,075
Weekend
Weekend
48 · 424B3 After-hours · 16:19 ET 424B3 ↗ 47 · 424B3 After-hours · 16:17 ET 424B3 ↗ 46 · 424B3 After-hours · 16:13 ET 424B3 ↗ 45 · 8-K After-hours · 16:11 ET 8-K ↗
0.3550 0.3680 0.3380 0.3570 303,700
44 · 424B3 Pre-market · 08:43 ET 424B3 ↗ 43 · 424B3 Pre-market · 08:39 ET 424B3 ↗ 42 · 424B3 Pre-market · 08:37 ET 424B3 ↗ 41 · 8-K Pre-market · 08:32 ET 8-K ↗
0.3650 0.3800 0.3480 0.3620 178,700
40 · 424B3 After-hours · 16:41 ET 424B3 ↗ 39 · 424B3 After-hours · 16:40 ET 424B3 ↗ 38 · 424B3 After-hours · 16:37 ET 424B3 ↗ 37 · 8-K After-hours · 16:31 ET 8-K ↗
0.3700 0.4100 0.3510 0.3720 594,300
0.3430 0.3900 0.3380 0.3750 524,500
0.3780 0.3980 0.3430 0.3740 10,356,800
Weekend
Weekend
1.6300 1.6800 1.4008 1.4584 166,912
36 · 424B3 Pre-market · 08:33 ET 424B3 ↗ 35 · 424B3 Pre-market · 08:30 ET 424B3 ↗ 34 · 424B3 Pre-market · 08:28 ET 424B3 ↗ 33 · 8-K Pre-market · 08:26 ET 8-K ↗
0.4200 0.4200 0.4010 0.4120 188,900
0.4580 0.4700 0.4200 0.4200 778,000
0.4250 0.4610 0.4150 0.4580 275,100
32 · 424B3 Pre-market · 08:53 ET 424B3 ↗ 31 · 424B3 Pre-market · 08:50 ET 424B3 ↗ 30 · 424B3 Pre-market · 08:48 ET 424B3 ↗ 29 · 8-K Pre-market · 08:45 ET 8-K ↗ 28 · 424B3 After market open · 10:36 ET 424B3 ↗ 27 · 424B3 After market open · 10:30 ET 424B3 ↗ 26 · 424B3 After market open · 10:23 ET 424B3 ↗
0.4500 0.4500 0.4170 0.4200 421,300
Weekend
Weekend
0.4710 0.4900 0.4310 0.4440 278,800
25 · 8-K Pre-market · 07:48 ET 8-K ↗ 24 · 424B3 After-hours · 16:27 ET 424B3 ↗ 23 · 424B3 After-hours · 16:26 ET 424B3 ↗ 22 · 8-K After-hours · 16:25 ET 8-K ↗ 21 · 424B3 After-hours · 16:23 ET 424B3 ↗ 20 · 10-Q After-hours · 16:07 ET 10-Q ↗
0.5000 0.5110 0.4550 0.4910 902,100
19 · 424B3 After-hours · 16:39 ET 424B3 ↗ 18 · 424B3 After-hours · 16:35 ET 424B3 ↗ 17 · 424B3 After-hours · 16:34 ET 424B3 ↗ 16 · 8-K After-hours · 16:31 ET 8-K ↗
0.5200 0.5300 0.4800 0.5170 600,500
0.5150 0.5320 0.3700 0.5300 1,243,700
0.5990 0.6050 0.5060 0.5190 3,714,700
Weekend
Weekend
0.6900 0.7250 0.5710 0.5910 1,373,300
0.8700 0.8810 0.6600 0.6900 795,000
1.2300 1.2700 0.9110 0.9350 558,400
1.2700 1.5100 1.0700 1.3000 1,146,500
1.2500 1.2500 1.1750 1.2000 74,340
Weekend
Weekend
1.1500 1.2400 1.1200 1.2400 295,420
1.3650 1.3650 1.0500 1.1650 233,640
15 · 424B3 After-hours · 16:14 ET 424B3 ↗ 14 · 424B3 After-hours · 16:12 ET 424B3 ↗ 13 · 424B3 After-hours · 16:09 ET 424B3 ↗ 12 · 8-K After-hours · 16:06 ET 8-K ↗
0.3290 0.3500 0.3220 0.3230 954,400
0.3170 0.3550 0.3170 0.3280 556,500
11 · 424B3 After-hours · 16:11 ET 424B3 ↗ 10 · 424B3 After-hours · 16:09 ET 424B3 ↗ 9 · 424B3 After-hours · 16:07 ET 424B3 ↗ 8 · 8-K After-hours · 16:05 ET 8-K ↗
0.3660 0.3690 0.3070 0.3290 712,500
Weekend
Weekend
0.3900 0.3900 0.3560 0.3650 255,800
0.3890 0.3890 0.3650 0.3860 250,200
1.9145 1.9870 1.8500 1.9350 58,105
7 · 424B3 After-hours · 16:15 ET 424B3 ↗ 6 · 424B3 After-hours · 16:12 ET 424B3 ↗ 5 · 424B3 After-hours · 16:09 ET 424B3 ↗ 4 · 8-K After-hours · 16:06 ET 8-K ↗
0.3727 0.4273 0.3704 0.3900 852,556
0.4080 0.4080 0.3500 0.3650 1,009,000
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · 424B3 Pre-market · 08:28 ET 424B3 ↗ 2 · 424B3 Pre-market · 08:26 ET 424B3 ↗ 1 · 424B3 Pre-market · 08:24 ET 424B3 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.