Whitehawk Therapeutics, Inc WHWK
Open calendar →Whitehawk Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology
Paper trade (simulated — no real money)
Fill: USD 3.2100 · FX 1 USD = 1.277900 SGD · about SGD 4.1021 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 3.84 → 3.21 · -16.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
3.2300
3.2600
3.0800
3.2100
222,609
3.2500
3.3700
3.1500
3.2500
261,700
3.2000
3.3200
3.1300
3.2850
280,000
3.0200
3.2400
3.0200
3.1900
417,800
2.8900
3.0800
2.8500
3.0100
520,200
Weekend
Weekend
3.0300
3.0300
2.8700
2.8900
274,000
2.9800
3.0800
2.9800
3.0400
337,400
3.0500
3.1050
2.9410
2.9700
510,100
3.3700
3.3700
3.0000
3.0200
461,200
3.5200
3.5700
3.3550
3.3800
222,100
Weekend
Weekend
3.4700
3.5400
3.4000
3.5200
319,800
3.3700
3.5200
3.3300
3.4700
248,600
3.5500
3.6000
3.3500
3.4100
435,700
3.7200
3.7200
3.5500
3.6100
468,100
3.7300
3.7500
3.6100
3.7000
289,100
Weekend
Weekend
3.8100
3.8100
3.6600
3.7000
431,800
3.9500
3.9500
3.7500
3.7600
207,400
3.7600
3.8400
3.6800
3.7600
265,600
3.7600
3.7930
3.6800
3.7300
221,900
3.7400
3.7950
3.6800
3.7600
277,900
Weekend
Weekend
3.8500
3.8900
3.7400
3.7400
167,000
3.8100
3.9050
3.7500
3.8600
245,800
4.0200
4.0750
3.8150
3.8200
248,500
4.0800
4.1700
4.0100
4.0400
149,000
4.1900
4.2000
4.0000
4.0400
389,600
Weekend
Weekend
4.0900
4.2600
4.0900
4.2000
1,972,000
4.1100
4.1700
4.0450
4.0800
130,100
4.1100
4.1600
4.0300
4.0400
170,600
4.0600
4.1100
3.9600
4.0900
142,300
4.1600
4.1930
4.0500
4.0700
166,000
Weekend
Weekend
4.1200
4.3000
4.0800
4.1100
283,500
15 · 8-K
After-hours · 17:02 ET
8-K ↗
4.1300
4.1800
3.9900
4.0700
1,291,300
4.3900
4.4900
4.1600
4.1900
168,300
4.5600
4.6110
4.3700
4.3900
161,000
No trading
Weekend
Weekend
4.5900
4.6500
4.5300
4.6000
178,100
4.7100
4.7700
4.5800
4.6300
223,100
4.6600
4.8100
4.5300
4.7100
139,000
4.4900
4.7550
4.4410
4.6300
194,100
4.5700
4.5900
4.4400
4.5400
359,300
Weekend
Weekend
4.8700
5.0300
4.6000
4.6200
97,000
4.8300
4.9800
4.8300
4.8700
312,900
5.0800
5.1000
4.8300
4.8400
136,000
4.8900
5.0850
4.8890
5.0800
168,000
4.7400
4.9000
4.5410
4.8800
240,100
Weekend
Weekend
4.8700
4.9400
4.6400
4.7300
226,200
4.8300
4.9300
4.7100
4.8300
293,400
4.8100
5.0000
4.7300
4.8700
328,200
4.5900
4.8200
4.5900
4.7600
151,600
4.4500
4.7150
4.4500
4.6400
335,300
Weekend
Weekend
4.6800
4.6800
4.4100
4.4600
274,500
4.7200
4.8100
4.6750
4.6800
317,800
4.6500
4.7850
4.5000
4.7100
310,900
4.5600
4.8000
4.2200
4.6700
871,700
4.7700
4.8900
4.5060
4.5500
780,000
Weekend
Weekend
4.6900
4.8800
4.5900
4.7600
600,100
14 · 10-Q
After-hours · 16:03 ET
10-Q ↗
13 · 8-K
After market open · 10:08 ET
8-K ↗
4.0900
4.7300
4.0900
4.7000
308,600
4.1500
4.2700
4.0400
4.0700
599,400
3.9800
4.1800
3.9800
4.1400
471,000
3.8800
4.0000
3.7400
3.9600
329,000
Weekend
Weekend
3.8700
3.9200
3.7500
3.8500
309,800
3.6800
3.8600
3.6400
3.8500
263,800
3.6800
3.8200
3.5300
3.6600
718,500
3.7100
3.7300
3.4000
3.6800
530,900
3.7400
3.8100
3.6700
3.7000
737,400
Weekend
Weekend
3.8500
3.8500
3.6900
3.7100
408,300
3.9300
3.9650
3.7100
3.8300
477,500
3.9000
4.0300
3.8700
3.9900
473,000
3.8000
3.9800
3.7650
3.9100
289,600
3.9000
3.9600
3.7800
3.7900
183,700
Weekend
Weekend
3.8600
4.0600
3.8600
3.8900
275,100
3.8200
3.9500
3.6450
3.8900
528,800
3.8300
3.9000
3.7850
3.8500
355,400
3.8800
3.9400
3.8000
3.8100
290,100
4.0000
4.0600
3.8100
3.8400
507,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
12 · 8-K
After-hours · 16:19 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
11 · S-3
After-hours · 16:17 ET
S-3 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
10 · 8-K
After-hours · 17:16 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
9 · 8-K
Pre-market · 08:08 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
8 · 10-Q
After-hours · 16:25 ET
10-Q ↗
No trading
7 · 8-K
Pre-market · 09:12 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · DEFA14A
After-hours · 16:23 ET
DEFA14A ↗
5 · DEF 14A
After-hours · 16:19 ET
DEF 14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · 10-K
After-hours · 16:12 ET
10-K ↗
No trading
3 · 8-K
Pre-market · 08:02 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 10-Q
After market open · 13:50 ET
10-Q ↗
No trading
1 · 8-K
Pre-market · 08:03 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.