WisdomTree International Adaptive Moving Average Fund WIMA

Open calendar →

WisdomTree International Adaptive Moving Average Fund · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 41.7900 · FX 1 USD = 1.278120 SGD · about SGD 53.4126 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.04 → 41.79 · -0.6%
44.26042.97041.680 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.7500 41.8100 41.7500 41.7900 700
42.0600 42.0600 41.9900 41.9900 4,500
42.2400 42.3300 42.2400 42.3300 900
42.1800 42.2600 42.1800 42.1800 3,100
41.9500 41.9500 41.8300 41.8300 2,200
Weekend
Weekend
42.0100 42.0900 42.0100 42.0900 900
41.8900 42.2100 41.8900 42.1900 1,200
41.7900 41.8100 41.7100 41.7600 1,900
42.1100 42.1100 42.0200 42.0200 1,800
41.9500 41.9500 41.8000 41.8400 2,400
Weekend
Weekend
41.7800 41.9900 41.7800 41.9400 2,400
41.5900 41.7300 41.5900 41.6800 1,700
41.6700 41.8000 41.6700 41.8000 200
42.3100 42.3100 42.2500 42.2900 300
42.0100 42.1900 42.0100 42.1900 1,200
Weekend
Weekend
42.1500 42.1600 42.0300 42.1600 1,400
41.6300 41.7200 41.6300 41.7100 5,400
42.2300 42.2500 42.1900 42.1900 9,100
42.4200 42.4400 42.3500 42.4000 179,000
42.6400 42.6700 42.6300 42.6400 3,800
Weekend
Weekend
42.7700 42.7700 42.7600 42.7600 4,400
42.6900 42.6900 42.5900 42.6400 1,100
42.7900 42.7900 42.7000 42.7400 8,100
43.4200 43.4200 43.3800 43.4000 2,700
43.4000 43.4000 43.3000 43.3200 3,000
Weekend
Weekend
42.7400 42.8900 42.7400 42.8900 500
43.3300 43.3700 43.3300 43.3500 1,100
43.1900 43.2000 42.8200 42.8700 1,400
43.1200 43.1200 43.0700 43.0800 2,300
43.4100 43.4400 43.2800 43.2800 1,700
Weekend
Weekend
43.5100 43.6200 43.5100 43.5900 4,000
43.1500 43.1500 43.0500 43.1200 3,600
43.5500 43.5500 43.4400 43.4400 1,200
44.1300 44.1300 43.9200 43.9200 900
No trading
Weekend
Weekend
44.1300 44.1600 44.1100 44.1600 400
44.1500 44.2300 44.1500 44.1600 700
43.6200 43.7700 43.6000 43.6500 10,100
43.4600 43.4600 43.4000 43.4000 2,700
43.7700 43.7800 43.7200 43.7800 600
Weekend
Weekend
44.0300 44.0300 43.8600 43.8800 1,700
43.8900 43.9400 43.8000 43.9300 4,200
44.1000 44.1000 43.9900 44.0500 1,200
44.2300 44.2600 44.1900 44.2600 2,500
44.0600 44.0600 43.9900 43.9900 600
Weekend
Weekend
44.0500 44.1400 44.0500 44.0600 6,900
43.6700 43.6700 43.5700 43.6600 1,100
43.7800 43.8300 43.7800 43.8000 400
43.7300 43.7500 43.6700 43.6700 500
44.0400 44.1000 44.0400 44.0900 3,600
Weekend
Weekend
44.2000 44.2400 44.1800 44.1900 1,900
44.2100 44.2300 44.2100 44.2300 300
44.1300 44.2000 44.1300 44.1300 4,500
44.0700 44.0700 43.9600 44.0400 1,200
44.0300 44.0300 44.0300 44.0300 100
Weekend
Weekend
44.1700 44.2300 44.1200 44.2300 1,100
43.7900 43.7900 43.7600 43.7600 500
43.8200 43.8600 43.7400 43.7400 900
43.7000 43.7000 43.7000 43.7000 100
43.2400 43.2900 43.2400 43.2500 400
Weekend
Weekend
43.1100 43.1100 43.1100 43.1100 100
43.3300 43.4000 43.3000 43.4000 600
42.5000 42.5000 42.2000 42.2000 1,700
42.4000 42.4100 42.4000 42.4100 300
42.2200 42.3400 42.2200 42.3400 300
Weekend
Weekend
42.2300 42.2300 42.1500 42.1500 300
41.9300 42.0000 41.7900 41.8800 5,000
42.5300 42.5300 42.4500 42.4500 3,800
42.3300 42.3700 42.3300 42.3700 300
42.0900 42.0900 41.8100 41.8100 2,000
Weekend
Weekend
42.0500 42.1300 42.0500 42.1300 300
42.4100 42.4100 42.3000 42.3200 2,300
42.6700 42.6700 42.5800 42.5800 500
42.3300 42.3700 42.3300 42.3700 800
42.1300 42.1300 42.0400 42.0400 4,600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.