Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.6140
0.6140
0.5700
0.5890
34,000
Thu, 22 Oct 2026
0.6120
0.6270
0.6000
0.6010
75,300
Wed, 21 Oct 2026
0.5800
0.6280
0.5700
0.6120
54,500
Tue, 20 Oct 2026
0.5490
0.6400
0.5490
0.5900
426,100
Mon, 19 Oct 2026
0.4900
0.5580
0.4400
0.5330
208,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.5200
0.5900
0.5050
0.5070
481,900
Thu, 15 Oct 2026
0.5210
0.5400
0.5100
0.5300
156,300
Wed, 14 Oct 2026
0.5660
0.5780
0.5160
0.5340
383,400
Tue, 13 Oct 2026
0.6060
0.6530
0.5750
0.5790
91,200
Mon, 12 Oct 2026
0.6400
0.6830
0.6010
0.6010
134,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.6400
0.6690
0.6200
0.6430
123,800
Thu, 08 Oct 2026
0.6980
0.6980
0.6200
0.6460
146,800
Wed, 07 Oct 2026
0.7240
0.7240
0.6860
0.6890
193,800
Tue, 06 Oct 2026
0.7400
0.7800
0.7220
0.7300
172,100
Mon, 05 Oct 2026
0.8000
0.8020
0.7490
0.7580
22,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.7500
0.8100
0.7500
0.7690
56,500
Thu, 01 Oct 2026
0.7200
0.8100
0.7200
0.7780
77,500
Wed, 30 Sep 2026
0.7200
0.7700
0.6930
0.7420
157,200
Tue, 29 Sep 2026
0.7300
0.7400
0.7130
0.7270
78,700
Mon, 28 Sep 2026
0.8000
0.8400
0.7100
0.7330
227,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.8130
0.8230
0.7710
0.7900
163,100
Thu, 24 Sep 2026
0.8840
0.8840
0.8100
0.8110
178,500
Wed, 23 Sep 2026
0.9100
0.9100
0.8610
0.8850
159,300
Tue, 22 Sep 2026
0.9700
0.9850
0.9100
0.9100
256,300
Mon, 21 Sep 2026
1.0000
1.0000
0.9700
0.9780
90,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.0100
1.0280
0.9100
0.9800
442,300
Thu, 17 Sep 2026
1.0500
1.0500
1.0000
1.0400
268,000
Thu, 17 Sep 2026
4 · 6-K
Pre-market · 08:44 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 16 Sep 2026
1.0100
1.0400
1.0000
1.0300
115,500
Tue, 15 Sep 2026
1.0300
1.0500
1.0000
1.0200
247,100
Mon, 14 Sep 2026
1.0300
1.1200
1.0100
1.0600
188,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.0700
1.0700
1.0000
1.0300
215,600
Thu, 10 Sep 2026
1.1100
1.1300
1.0300
1.0400
135,900
Wed, 09 Sep 2026
1.1400
1.1500
1.1000
1.1000
161,600
Tue, 08 Sep 2026
1.2100
1.2300
1.1300
1.1300
168,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.2700
1.3000
1.2000
1.2100
321,500
Thu, 03 Sep 2026
1.3100
1.3300
1.2500
1.2700
175,400
Wed, 02 Sep 2026
1.3100
1.3400
1.2700
1.3000
81,200
Tue, 01 Sep 2026
1.3400
1.3600
1.3000
1.3300
62,300
Mon, 31 Aug 2026
1.3100
1.3600
1.2800
1.3500
268,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.3500
1.3600
1.3000
1.3000
29,800
Thu, 27 Aug 2026
1.3800
1.4200
1.3400
1.3700
183,300
Wed, 26 Aug 2026
1.3700
1.4200
1.3300
1.3600
52,800
Tue, 25 Aug 2026
1.4000
1.4500
1.3700
1.4000
65,300
Mon, 24 Aug 2026
1.3600
1.4380
1.3600
1.4000
51,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.3400
1.4200
1.3100
1.3800
65,100
Thu, 20 Aug 2026
1.3300
1.3600
1.3300
1.3300
24,700
Wed, 19 Aug 2026
1.3000
1.3800
1.2900
1.3600
109,100
Tue, 18 Aug 2026
1.3000
1.3300
1.2500
1.2700
69,700
Mon, 17 Aug 2026
1.3500
1.3820
1.3000
1.3100
97,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.3300
1.3600
1.3100
1.3600
66,900
Thu, 13 Aug 2026
1.3100
1.3800
1.3100
1.3300
64,200
Wed, 12 Aug 2026
1.3300
1.3300
1.3000
1.3000
20,400
Tue, 11 Aug 2026
1.3400
1.3800
1.3100
1.3300
24,600
Mon, 10 Aug 2026
1.3300
1.3850
1.3100
1.3500
154,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.3900
1.3900
1.3200
1.3300
35,900
Thu, 06 Aug 2026
1.2900
1.4000
1.2600
1.3600
365,600
Wed, 05 Aug 2026
1.2900
1.2900
1.2500
1.2900
122,700
Tue, 04 Aug 2026
1.2700
1.3000
1.2100
1.3000
307,000
Mon, 03 Aug 2026
1.2400
1.2650
1.1800
1.2500
124,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.2100
1.2300
1.2000
1.2000
117,100
Thu, 30 Jul 2026
1.2300
1.3000
1.1610
1.2100
471,300
Wed, 29 Jul 2026
1.1500
1.2480
1.1080
1.2000
265,500
Tue, 28 Jul 2026
1.1400
1.1700
1.1000
1.1400
115,600
Mon, 27 Jul 2026
1.1500
1.1750
1.1000
1.1400
98,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.1500
1.2400
1.1000
1.1500
42,500
Thu, 23 Jul 2026
1.1700
1.2040
1.1500
1.1500
35,800
Wed, 22 Jul 2026
1.2200
1.2500
1.1600
1.2100
23,300
Tue, 21 Jul 2026
1.1300
1.2470
1.0700
1.2200
179,800
Mon, 20 Jul 2026
1.2200
1.2800
1.0750
1.1700
135,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.2600
1.2870
1.2200
1.2200
81,800
Thu, 16 Jul 2026
1.3200
1.3200
1.2700
1.2700
26,400
Wed, 15 Jul 2026
1.2700
1.3400
1.2700
1.3150
66,100
Tue, 14 Jul 2026
1.4000
1.4100
1.2510
1.2800
193,800
Mon, 13 Jul 2026
1.5100
1.5100
1.4100
1.4100
50,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Fri, 24 Apr 2026
3 · 6-K
Pre-market · 07:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 24 Apr 2026
2 · 20-F
Pre-market · 07:03 ET
ANNUAL REPORT ↗
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
1 · 6-K
After-hours · 17:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend