Winmark Corporation WINA

Open calendar →

Winmark Corporation - Common Stock · Company · Nasdaq · Consumer Cyclical / Specialty Retail

Paper trade (simulated — no real money)

Fill: USD 279.7100 · FX 1 USD = 1.277900 SGD · about SGD 357.4414 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 386.74 → 279.71 · -27.7%
388.950334.330279.710 10,11 12,13 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
281.6100 285.0000 275.4700 279.7100 130,217
279.4200 289.3900 279.4200 285.9700 123,600
304.6200 305.5100 280.1000 280.7700 108,600
302.1100 310.7400 299.5500 305.1000 79,000
313.6800 314.5700 301.1600 302.1100 85,600
Weekend
Weekend
313.3100 319.1900 312.4100 314.8300 64,300
309.8700 328.3900 306.6300 314.2600 111,100
13 · 10-Q After market open · 15:43 ET 10-Q ↗ 12 · 8-K After market open · 15:39 ET 8-K ↗
281.5900 304.6600 280.2000 297.9700 97,900
294.4800 295.8500 281.3500 282.3800 58,200
291.7600 293.3200 287.9500 291.9500 47,800
Weekend
Weekend
295.9900 295.9900 290.5400 291.8600 37,800
294.9200 299.0500 290.9400 295.1400 66,400
293.0100 296.0700 290.5500 294.9200 47,700
294.6600 297.3100 291.8000 295.8500 66,800
297.6900 299.5500 280.8300 293.8600 91,400
Weekend
Weekend
302.8800 303.9700 294.5400 297.6900 46,200
299.5500 303.4000 295.6300 299.4600 70,000
308.3000 311.2900 298.4200 300.1900 110,500
299.6000 306.7400 299.6000 305.9400 68,300
295.8300 300.4100 292.8900 299.6400 65,800
Weekend
Weekend
293.2700 299.5400 290.0000 296.3500 71,500
292.2700 296.3600 287.1300 292.8200 93,300
292.2600 296.2100 287.9400 291.2600 91,900
290.8400 296.5800 287.0500 293.9200 86,000
287.8900 292.5300 280.0500 286.1900 123,300
Weekend
Weekend
293.3400 293.3500 283.3600 285.3800 537,400
299.6600 301.1500 291.5500 294.6700 97,600
301.6600 305.0000 293.9000 294.8700 87,400
299.9900 301.9400 291.6000 301.5500 120,100
308.4700 312.0500 298.5300 299.4700 85,000
Weekend
Weekend
314.0000 317.5400 305.5800 308.4700 55,200
308.7000 311.3500 306.2400 310.0500 43,400
312.2600 313.7900 305.9900 311.5600 71,700
315.9900 315.9900 306.8000 312.2600 63,000
No trading
Weekend
Weekend
315.6400 323.7800 315.0000 318.1700 89,800
324.8600 324.8600 316.9600 317.4000 43,900
329.4700 329.4700 319.2800 319.5200 81,100
330.9200 330.9200 317.8300 326.0500 75,700
338.0000 338.6500 332.2600 332.7200 66,700
Weekend
Weekend
337.2500 339.9300 333.6200 337.2500 32,300
341.9600 342.0900 334.2600 335.2300 37,200
349.8800 350.7100 342.9200 346.0700 43,500
350.5900 350.5900 338.0200 347.1400 37,100
346.7500 353.1200 345.9700 350.8100 23,000
Weekend
Weekend
346.1200 346.4100 337.4300 344.2800 38,000
346.5700 349.4600 342.2400 342.8900 33,800
345.0000 354.9500 345.0000 354.4100 30,400
352.0000 352.6700 342.4800 343.3300 29,300
345.9900 350.3700 341.2600 349.7800 31,600
Weekend
Weekend
349.1300 357.7100 347.8300 351.0100 39,500
350.4300 356.3100 345.8600 349.6000 44,900
367.2400 370.0000 345.3200 345.5900 76,500
376.6700 384.7800 369.0000 369.9500 107,400
364.9700 378.8200 364.0300 378.2000 40,200
Weekend
Weekend
354.7200 371.9300 351.6200 368.1200 47,800
364.0900 364.7900 348.9800 353.7800 40,800
359.0400 366.5100 353.3000 362.6200 47,200
346.3000 356.3500 346.3000 354.1700 47,000
338.8200 348.9300 338.8200 348.9200 44,500
Weekend
Weekend
329.0900 334.0300 325.0600 333.5000 56,200
333.2200 339.0600 327.5900 331.3500 37,200
342.8500 345.9400 331.6000 334.2400 33,000
346.5200 350.6100 340.5000 346.5100 37,700
337.5100 345.0700 334.2800 341.9100 60,300
Weekend
Weekend
338.6700 339.9400 330.6300 332.5200 33,300
349.0700 351.3800 334.5200 335.6700 52,000
355.5400 361.0000 350.3400 351.9700 52,500
384.1900 384.1900 356.9100 358.3800 73,000
390.5100 390.5100 379.0400 380.3500 34,900
Weekend
Weekend
384.3300 399.6100 382.6900 388.1000 61,800
378.9000 401.8900 375.4800 388.9500 61,900
11 · 10-Q After market open · 11:34 ET 10-Q ↗ 10 · 8-K After market open · 11:29 ET 8-K ↗
373.1600 387.5600 360.0000 376.7600 97,500
388.6500 392.9900 375.0000 376.6600 38,000
387.2500 395.0000 383.6400 386.7400 35,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
9 · 8-K After market open · 10:13 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
8 · 8-K After-hours · 17:08 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · 10-Q After market open · 11:30 ET 10-Q ↗ 6 · 8-K After market open · 11:28 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · 8-K After market open · 12:03 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · DEF 14A After market open · 10:08 ET DEF 14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · 10-K After market open · 12:50 ET 10-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 8-K After market open · 11:22 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · 8-K After market open · 09:39 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 11:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise