Wingstop Inc WING
Open calendar →Wingstop Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants
Paper trade (simulated — no real money)
Fill: USD 119.5400 · FX 1 USD = 1.277900 SGD · about SGD 152.7602 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 154.06 → 119.54 · -22.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
121.4800
121.4800
116.5800
119.5400
878,755
119.1900
123.4900
118.6600
120.8700
1,232,300
127.8400
130.2400
118.9800
119.9500
1,323,600
132.7500
133.8630
129.0610
130.3100
831,500
130.0100
133.7600
129.4250
132.7500
1,204,900
Weekend
Weekend
132.2700
136.3200
130.7900
131.7200
1,456,500
122.9400
131.5400
122.9400
131.0300
1,000,500
127.1800
127.1800
120.7000
122.9000
824,400
125.2700
128.5000
121.4000
125.7600
1,210,100
121.5050
126.2600
118.9090
126.0200
1,140,900
Weekend
Weekend
120.3200
122.4100
117.3900
122.2600
878,300
116.1500
120.5000
115.3650
118.5000
1,211,000
113.0600
117.7600
112.7030
116.6800
1,050,900
106.5900
115.1000
106.1700
112.2000
1,409,900
106.3500
107.7200
103.6500
106.8400
1,084,100
Weekend
Weekend
104.0950
107.3000
103.7740
106.8900
734,300
105.6600
106.3100
102.6300
104.3600
888,500
107.5600
107.8100
104.0300
105.3700
1,606,000
103.2600
109.2000
103.0000
108.6200
1,888,500
99.8100
102.9400
97.1100
101.8000
1,648,600
Weekend
Weekend
98.5600
100.2300
95.8200
99.0700
1,215,600
97.9900
99.4500
96.3700
97.8400
1,097,800
101.0000
102.2220
97.8400
97.8800
1,714,800
109.7300
109.7800
102.3200
102.3800
1,332,700
105.5700
107.5600
103.4300
107.3300
945,600
Weekend
Weekend
104.5000
104.8350
101.6000
104.0800
1,741,000
102.7700
105.2800
102.6100
103.7600
1,066,900
102.0100
105.2400
100.7800
101.0600
1,717,400
113.7750
114.5000
100.1300
100.8400
2,887,900
119.6300
119.6300
111.2700
114.7100
1,375,600
Weekend
Weekend
113.7500
119.8300
111.0100
117.1000
1,385,000
110.4100
114.7400
108.5200
110.5200
947,900
108.0020
112.7900
105.8800
110.5800
1,538,200
108.7000
112.3800
107.7000
109.4500
861,700
No trading
Weekend
Weekend
110.8500
111.8300
108.7700
109.2050
711,600
113.6100
115.0900
107.6500
110.2800
931,900
110.0950
119.0300
108.7500
113.1550
1,431,100
107.0000
112.5200
106.7000
109.6000
1,377,300
113.2100
114.2800
108.8100
109.4800
1,028,400
Weekend
Weekend
110.1900
113.7300
109.6150
113.5800
786,900
111.5100
112.3200
105.4300
109.9500
1,529,100
112.5600
115.3500
111.3500
112.2400
867,000
15 · 8-K
After-hours · 16:09 ET
8-K ↗
115.9000
116.8400
113.5300
113.8500
877,800
115.2500
118.1800
114.7200
116.8400
774,800
Weekend
Weekend
113.1650
116.2200
112.5600
115.4300
1,051,700
120.7000
121.3350
113.4500
113.6300
1,005,400
115.0000
123.6900
115.0000
120.5300
1,026,000
114.7400
118.5000
113.1100
114.5500
758,200
124.1300
125.2470
114.6100
115.7200
1,691,200
Weekend
Weekend
114.5900
126.2400
114.5900
126.1200
1,581,500
112.5100
115.6900
111.7800
113.9000
1,105,100
113.1100
115.2800
111.2600
112.0800
1,306,700
117.0200
118.5600
110.4400
111.3600
1,274,800
116.6400
119.0450
115.4900
117.5200
1,150,400
Weekend
Weekend
116.8000
117.6900
115.0100
116.8150
1,193,000
14 · 8-K
After-hours · 16:28 ET
8-K ↗
121.1800
122.8000
116.2500
116.6200
1,480,200
121.2600
125.2800
119.6200
123.8600
1,322,700
130.3400
130.6400
119.6600
121.5000
1,863,400
129.5900
132.5800
126.8000
130.3900
1,502,800
Weekend
Weekend
134.7700
140.0600
129.0300
129.4900
1,175,800
138.9000
146.0000
130.8900
134.3400
1,929,400
13 · 10-Q
After-hours · 16:00 ET
10-Q ↗
137.5700
147.1100
133.0000
139.4500
2,648,500
12 · 8-K
Pre-market · 07:43 ET
8-K ↗
136.5200
142.5400
132.3600
134.8700
2,121,700
135.7100
139.9900
133.2000
137.2400
1,109,000
Weekend
Weekend
134.8600
142.4800
134.4500
135.2000
971,900
134.3800
137.2450
133.1700
134.8600
611,800
135.4900
139.9600
133.6300
138.1200
1,199,800
139.8700
140.2150
134.5000
134.9500
1,286,200
146.7500
150.4550
139.3500
141.1000
1,034,100
Weekend
Weekend
139.8000
144.6000
139.8000
142.3300
802,000
143.2000
145.8600
140.2600
140.9300
898,200
148.2500
151.2700
145.0600
145.7000
801,700
154.2100
154.9300
144.5000
148.4100
1,209,700
155.5600
160.5500
149.0000
154.0600
1,305,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
11 · 8-K
After-hours · 16:28 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
10 · 10-Q
After-hours · 16:05 ET
10-Q ↗
No trading
9 · 8-K
Pre-market · 07:45 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
8 · DEF 14A
After-hours · 16:46 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
7 · PRE 14A
After-hours · 16:23 ET
PRE 14A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · 8-K
Pre-market · 08:31 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
5 · 10-K
After-hours · 16:02 ET
10-K ↗
No trading
4 · 8-K
Pre-market · 07:45 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 8-K
After-hours · 17:57 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · 10-Q
After-hours · 17:00 ET
10-Q ↗
No trading
1 · 8-K
Pre-market · 07:30 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.