Wix.com Ltd WIX
Open calendar →Wix.com Ltd. - Ordinary Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 51.4100 · FX 1 USD = 1.288650 SGD · about SGD 66.2495 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 52.41 → 51.41 · -1.9%
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
49.4500
52.1050
49.3500
51.4100
1,211,900
49.2000
49.6700
47.5900
48.8300
1,288,900
51.4600
51.4600
48.3000
48.6600
1,097,800
50.7400
53.0000
50.6000
51.1200
1,026,900
50.7600
53.8100
49.8000
53.3600
1,022,100
Weekend
Weekend
52.1500
53.7000
50.9800
51.4500
1,323,700
54.0700
54.5500
52.1200
52.7900
1,305,100
53.0500
54.1200
52.8200
53.2300
1,151,400
49.9200
53.0200
49.9000
52.7100
949,000
51.0800
53.2500
50.7200
52.4100
1,393,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
16 · 6-K
Pre-market · 07:20 ET
6-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
15 · 6-K
Pre-market · 07:07 ET
6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
14 · SC TO-I/A
Pre-market · 07:19 ET
SC TO-I/A ↗
No trading
13 · SC TO-I/A
Pre-market · 07:12 ET
SC TO-I/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
12 · 20-F
After-hours · 16:21 ET
20-F ↗
11 · SC TO-I
After-hours · 17:23 ET
SC TO-I ↗
No trading
No trading
10 · 6-K
Pre-market · 07:59 ET
6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
9 · 6-K
Pre-market · 06:45 ET
EX-99.1 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
8 · 6-K
Pre-market · 07:53 ET
6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
7 · 6-K
Pre-market · 08:01 ET
6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
6 · 6-K
After market open · 14:40 ET
6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 6-K
After-hours · 17:04 ET
6-K ↗
No trading
No trading
No trading
4 · 6-K
Pre-market · 06:50 ET
6-K ↗
No trading
3 · 6-K
Pre-market · 07:12 ET
6-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · 6-K
Pre-market · 07:30 ET
6-K ↗
Weekend
Weekend
No trading
No trading
No trading
1 · 6-K
Pre-market · 09:20 ET
6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.