Wix.com Ltd WIX
Open calendar →Wix.com Ltd. - Ordinary Shares · Company · Nasdaq · Technology / Software - Infrastructure
Paper trade (simulated — no real money)
Fill: USD 81.9400 · FX 1 USD = 1.277900 SGD · about SGD 104.7111 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 52.41 → 81.94 · 56.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
81.8400
82.2850
78.9800
81.9400
755,516
78.3000
84.1900
78.3000
82.5500
1,125,800
78.2000
80.8650
77.3950
78.7400
624,400
76.9800
80.8300
76.9100
79.0400
765,600
75.8800
77.0900
73.1900
76.9800
914,400
Weekend
Weekend
80.0400
81.5700
74.2400
75.0100
1,191,900
74.2000
81.2300
74.2000
81.1400
856,200
71.7400
74.5430
71.1300
74.3050
736,800
74.0000
77.0000
71.1200
71.7400
960,900
76.6800
77.1800
73.5100
74.1700
856,700
Weekend
Weekend
74.8200
76.7600
73.9300
76.5600
508,000
73.4000
75.0450
72.4600
74.1300
809,300
74.0700
75.5000
72.0500
72.9700
748,700
74.6000
75.0900
72.1400
73.9100
980,400
72.2600
75.7900
71.8400
74.0600
1,414,600
Weekend
Weekend
73.9800
74.0300
71.0400
72.6200
734,900
73.2100
74.3150
71.8500
73.3500
822,000
71.3000
73.7500
70.2080
72.1300
628,900
68.6500
71.7500
67.4950
70.9000
875,200
71.4300
72.9400
69.1800
69.6000
1,014,800
Weekend
Weekend
76.4900
76.4900
72.7000
73.7900
1,193,000
76.9100
85.0000
75.6500
77.5300
2,063,100
80.3200
82.0700
76.1000
76.8000
1,078,800
84.4000
85.3700
79.1200
80.1000
1,258,200
78.3700
84.3300
77.1000
83.5300
1,137,200
Weekend
Weekend
80.1600
81.9200
77.8400
78.4900
1,509,200
80.4000
81.9900
78.6100
79.9000
957,500
81.0300
82.8600
79.0000
80.4000
602,500
81.0300
84.3400
81.0020
82.5800
851,800
77.8000
85.2550
77.7550
83.3300
1,941,000
Weekend
Weekend
75.4400
77.3080
75.4400
76.5800
663,200
74.0800
76.4900
72.8160
75.5200
823,300
73.1300
74.3100
70.6500
74.2300
898,900
75.1600
75.2150
69.2700
72.7200
2,224,800
No trading
Weekend
Weekend
80.0000
80.0200
75.5900
76.2100
1,746,700
88.0250
89.8000
81.1000
81.2000
1,529,100
87.8300
91.6300
86.3400
86.6900
2,837,100
86.4400
96.8000
86.4400
88.3750
2,204,600
86.5200
88.4900
86.0700
88.2500
2,049,400
Weekend
Weekend
85.3200
88.8700
85.3200
87.6200
949,600
83.6300
86.9400
82.3400
85.7600
1,054,700
84.0200
84.9000
81.6300
82.2900
1,064,400
83.1500
86.3100
82.6000
86.0550
872,900
81.8700
85.8800
81.2400
84.4200
1,180,500
Weekend
Weekend
82.4800
84.1800
80.0000
82.0700
1,123,400
77.8900
82.4900
77.0000
82.3900
1,646,600
76.6000
79.8100
76.1200
77.8900
1,433,900
75.4800
78.0500
74.5400
77.1600
2,986,600
73.7400
75.3300
72.5000
73.7200
1,491,300
Weekend
Weekend
78.0000
78.6000
73.1700
74.1300
2,081,200
69.1400
80.6600
69.1200
80.0600
4,632,400
65.3400
69.5750
64.7000
68.7500
1,445,000
61.6700
67.3800
61.2700
66.7100
1,261,800
59.8000
62.5150
59.6600
62.4250
907,600
Weekend
Weekend
63.4300
63.5000
59.1950
60.2000
838,700
62.7900
63.5350
60.6400
60.8800
1,088,900
67.0000
67.5800
64.5300
64.5700
2,115,700
56.4550
68.3200
56.0000
66.7800
3,586,500
12 · 6-K
Pre-market · 06:24 ET
6-K ↗
55.4000
58.9600
55.4000
56.8400
2,470,100
Weekend
Weekend
52.3050
55.3400
51.6200
55.0300
2,539,600
59.0000
59.3600
55.3450
56.6800
1,851,600
58.5500
62.7700
58.0000
61.2200
1,873,500
56.8400
59.5000
56.6900
58.5500
1,790,400
52.9200
57.5000
52.4320
56.3400
1,598,700
Weekend
Weekend
49.4500
52.1050
49.3500
51.4100
1,211,900
49.2000
49.6700
47.5900
48.8300
1,288,900
51.4600
51.4600
48.3000
48.6600
1,097,800
50.7400
53.0000
50.6000
51.1200
1,026,900
50.7600
53.8100
49.8000
53.3600
1,022,100
Weekend
Weekend
52.1500
53.7000
50.9800
51.4500
1,323,700
54.0700
54.5500
52.1200
52.7900
1,305,100
53.0500
54.1200
52.8200
53.2300
1,151,400
49.9200
53.0200
49.9000
52.7100
949,000
51.0800
53.2500
50.7200
52.4100
1,393,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
11 · 6-K
Pre-market · 07:20 ET
6-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
10 · 6-K
Pre-market · 07:07 ET
6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
9 · SC TO-I/A
Pre-market · 07:19 ET
SC TO-I/A ↗
No trading
8 · SC TO-I/A
Pre-market · 07:12 ET
SC TO-I/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · 20-F
After-hours · 16:21 ET
20-F ↗
6 · SC TO-I
After-hours · 17:23 ET
SC TO-I ↗
No trading
No trading
5 · 6-K
Pre-market · 07:59 ET
6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 6-K
Pre-market · 06:45 ET
EX-99.1 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · 6-K
Pre-market · 07:53 ET
6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · 6-K
Pre-market · 08:01 ET
6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · 6-K
After market open · 14:40 ET
6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.