Worksport, Ltd WKSP

Open calendar →

Worksport, Ltd. - Common Stock · Company · Nasdaq · Consumer Cyclical / Auto Parts

Paper trade (simulated — no real money)

Fill: USD 0.3203 · FX 1 USD = 1.277900 SGD · about SGD 0.4093 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.80 → 0.32 · -59.7%
0.8210.5680.314 36 37 38 39 40 41 42,43 44 45 46 47 48 49 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.3190 0.3204 0.3053 0.3203 134,118
0.3200 0.3350 0.3010 0.3140 385,000
0.3450 0.3500 0.3300 0.3340 213,600
0.3350 0.3570 0.3350 0.3550 167,600
0.3500 0.3530 0.3300 0.3390 362,400
Weekend
Weekend
0.3710 0.3800 0.3520 0.3530 136,800
0.3730 0.4000 0.3660 0.3750 270,500
0.3830 0.3880 0.3700 0.3720 127,900
0.3830 0.4000 0.3800 0.3840 132,000
0.4150 0.4170 0.3930 0.4020 76,100
Weekend
Weekend
0.3970 0.4200 0.3920 0.4150 117,400
0.3970 0.4120 0.3910 0.4050 106,300
0.3940 0.4090 0.3720 0.3930 576,100
49 · 8-K After market open · 12:31 ET 8-K ↗
0.4400 0.4400 0.3800 0.3850 735,800
0.4500 0.4700 0.4030 0.4060 403,200
48 · S-3 Next filing day · accepted 02 Oct, 21:52 ET S-3 ↗
Weekend
Weekend
0.4510 0.4630 0.4500 0.4570 143,000
0.4630 0.4630 0.4440 0.4600 80,200
0.4590 0.4640 0.4500 0.4630 567,400
0.4440 0.4660 0.4400 0.4510 114,400
0.4400 0.4730 0.4220 0.4570 355,300
Weekend
Weekend
0.4310 0.4420 0.4300 0.4420 132,600
0.4440 0.4440 0.4300 0.4430 231,500
0.4400 0.4450 0.4120 0.4440 296,700
0.4310 0.4570 0.3700 0.4350 1,200,400
0.4380 0.4390 0.4200 0.4230 229,900
Weekend
Weekend
0.4500 0.4500 0.4200 0.4200 342,800
0.4590 0.4670 0.4250 0.4400 413,600
0.4310 0.4460 0.4200 0.4280 335,400
0.4500 0.4600 0.4340 0.4440 382,200
0.4600 0.4770 0.4430 0.4600 593,700
Weekend
Weekend
0.4800 0.4890 0.4430 0.4600 326,000
0.5190 0.5200 0.4550 0.4610 448,600
0.5100 0.5110 0.5000 0.5000 236,700
0.5450 0.5450 0.5000 0.5150 528,100
No trading
Weekend
Weekend
47 · 8-K After-hours · 17:00 ET 8-K ↗
0.5680 0.5780 0.5480 0.5600 251,400
0.5700 0.5920 0.5500 0.5790 467,500
0.5620 0.5800 0.5350 0.5670 484,500
0.5750 0.6150 0.5590 0.5790 716,300
0.5300 0.6100 0.5200 0.6100 1,154,200
Weekend
Weekend
0.5460 0.6290 0.5450 0.5750 3,419,400
46 · 8-K After-hours · 16:17 ET 8-K ↗
0.6160 0.8420 0.5990 0.6300 192,675,300
45 · 8-K After market open · 13:00 ET 8-K ↗
0.4980 0.5400 0.4910 0.5100 1,750,800
0.5600 0.5700 0.4650 0.4900 1,947,400
0.6000 0.6150 0.5300 0.5480 988,300
Weekend
Weekend
0.6200 0.6570 0.5800 0.5880 833,100
0.6480 0.6660 0.6000 0.6100 1,000,200
0.6590 0.6630 0.6200 0.6420 120,400
0.6400 0.6800 0.6300 0.6500 106,400
0.6750 0.6770 0.6400 0.6600 155,500
Weekend
Weekend
44 · 8-K After-hours · 17:00 ET 8-K ↗
0.6670 0.6980 0.6670 0.6980 67,200
0.6690 0.7100 0.6510 0.6810 148,600
0.7400 0.7400 0.6500 0.6760 356,900
43 · 10-Q After-hours · 16:00 ET FORM 10-Q ↗ 42 · 8-K After-hours · 16:00 ET FORM 8-K ↗
0.7190 0.7500 0.7000 0.7110 417,900
0.6800 0.7100 0.6800 0.6930 182,600
Weekend
Weekend
41 · 424B5 After-hours · 16:42 ET 424B5 ↗
0.7280 0.7280 0.6800 0.6900 136,300
0.7000 0.7300 0.6820 0.7120 277,900
0.7020 0.7400 0.6850 0.7200 443,600
0.7040 0.7700 0.6890 0.7230 396,600
0.6400 0.7200 0.6400 0.6830 313,600
Weekend
Weekend
0.6400 0.6500 0.6060 0.6360 164,000
0.5900 0.6200 0.5810 0.6170 172,900
0.5900 0.6140 0.5710 0.5860 200,300
40 · 8-K Pre-market · 09:01 ET 8-K ↗ 39 · 8-K/A After-hours · 17:00 ET 8-K/A ↗
0.6300 0.6300 0.5700 0.5920 283,000
0.6580 0.6900 0.6210 0.6300 203,900
Weekend
Weekend
0.6600 0.6870 0.6400 0.6410 150,400
0.6220 0.6900 0.6120 0.6600 331,000
0.6700 0.6900 0.6000 0.6220 1,204,800
38 · 8-K Pre-market · 08:11 ET 8-K ↗
0.6790 0.7300 0.6600 0.6640 904,400
37 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
0.7200 0.7700 0.6800 0.6800 349,200
Weekend
Weekend
0.7480 0.7800 0.6900 0.7100 240,200
0.7900 0.7970 0.6600 0.6600 502,600
0.8130 0.8350 0.7900 0.8120 124,400
0.7660 0.8400 0.7550 0.8210 226,700
0.8500 0.8500 0.7700 0.7950 301,900
Weekend
Weekend
36 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
35 · 8-K Pre-market · 08:01 ET 8-K ↗ 34 · 8-K After-hours · 17:20 ET 8-K ↗
No trading
No trading
No trading
33 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
No trading
32 · 424B5 After-hours · 16:50 ET 424B5 ↗ 31 · 424B5 After-hours · 16:26 ET 424B5 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
30 · 8-K Pre-market · 09:09 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
29 · 8-K Pre-market · 08:15 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
28 · 8-K After-hours · 16:57 ET 8-K ↗ 27 · 10-Q After-hours · 16:03 ET 10-Q ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
26 · 8-K Pre-market · 08:35 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
25 · 8-K After-hours · 17:00 ET 8-K ↗
No trading
No trading
No trading
24 · 8-K Pre-market · 08:31 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
23 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
22 · 8-K Pre-market · 08:25 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
21 · 8-K After-hours · 17:01 ET 8-K ↗ 20 · 10-K After-hours · 16:38 ET 10-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
19 · 8-K Pre-market · 08:15 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
18 · 8-K Pre-market · 08:28 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
17 · 8-K Pre-market · 08:22 ET 8-K ↗
No trading
16 · 8-K Pre-market · 08:21 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
15 · S-3 After-hours · 16:15 ET S-3 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
14 · 8-K Pre-market · 08:30 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
13 · 8-K After-hours · 16:30 ET 8-K ↗
No trading
No trading
12 · 8-K Pre-market · 09:12 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
11 · 8-K After market open · 10:02 ET FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
10 · 8-K Pre-market · 08:30 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
9 · 8-K Pre-market · 08:15 ET 8-K ↗
No trading
Weekend
Weekend
8 · S-3 After market open · 11:39 ET S-3 ↗
No trading
No trading
7 · 10-Q Pre-market · 07:31 ET 10-Q ↗ 6 · 8-K Pre-market · 07:30 ET 8-K ↗
No trading
No trading
No trading
5 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
4 · 8-K After market open · 09:57 ET 8-K ↗
No trading
No trading
3 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
2 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
No trading
No trading
1 · 8-K Pre-market · 08:31 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

49 8-K 8-K (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
48 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 02 Oct, 21:52 ET Summarise
47 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
43 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
42 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
41 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
39 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
37 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
36 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
32 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
31 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
15 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise