Willis Lease Finance Corporation WLFC
Open calendar →Willis Lease Finance Corporation - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 69.0500 · FX 1 USD = 1.288650 SGD · about SGD 88.9813 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 216.12 → 69.05 · -68.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
68.5000
69.8400
66.6900
69.0500
172,300
66.1000
67.9100
66.0300
67.4900
210,000
64.4800
66.9300
64.4800
66.3200
206,600
No trading
45 · 8-K
Pre-market · 06:57 ET
8-K ↗
64.3500
64.9667
62.6700
63.1200
253,800
Weekend
Weekend
44 · 8-K
After-hours · 16:22 ET
8-K ↗
192.0800
195.0000
189.3000
191.6500
126,900
203.8600
207.9700
194.9000
196.0000
160,800
216.8400
217.5200
206.5100
206.9600
114,900
43 · 8-K
After-hours · 17:19 ET
8-K ↗
218.7000
221.2600
216.2500
216.9800
56,300
223.0800
223.0800
215.5100
216.1200
87,200
Weekend
Weekend
42 · 8-K
After-hours · 16:14 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
41 · 8-K
After-hours · 17:08 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
40 · DEFA14A
After-hours · 16:13 ET
DEFA14A ↗
No trading
No trading
Weekend
Weekend
39 · DEFA14A
After-hours · 16:11 ET
DEFA14A ↗
No trading
No trading
38 · DEFA14A
After-hours · 17:23 ET
DEFA14A ↗
37 · 8-K
After-hours · 17:14 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
36 · 8-K
After-hours · 16:02 ET
8-K ↗
No trading
Weekend
Weekend
35 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
34 · 424B5
After market open · 12:00 ET
424B5 ↗
33 · 424B5
After market open · 11:58 ET
424B5 ↗
No trading
No trading
32 · 424B5
After-hours · 16:03 ET
424B5 ↗
31 · 424B5
After-hours · 16:02 ET
424B5 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
30 · 10-Q
After-hours · 16:17 ET
10-Q ↗
No trading
29 · 8-K
Pre-market · 06:30 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
28 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
No trading
No trading
27 · 8-K
After-hours · 17:00 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
26 · PRE 14A
After-hours · 17:08 ET
PRE 14A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
25 · 8-K
Pre-market · 07:12 ET
8-K ↗
24 · 10-K/A
After-hours · 17:31 ET
10-K/A ↗
No trading
23 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
22 · 10-K
After-hours · 17:22 ET
10-K ↗
No trading
21 · 8-K
Pre-market · 07:00 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
20 · 8-K
Pre-market · 07:45 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
19 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
18 · 8-K
Pre-market · 09:27 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
17 · 8-K
Pre-market · 07:30 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
16 · 8-K
Pre-market · 08:59 ET
8-K ↗
No trading
No trading
No trading
No trading
15 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
14 · 8-K
Pre-market · 09:19 ET
8-K ↗
13 · 8-K
Pre-market · 08:00 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
12 · 8-K
Next filing day · accepted 11 Dec, 17:46 ET
8-K ↗
No trading
No trading
11 · 8-K
Pre-market · 09:17 ET
8-K ↗
10 · 8-K
After market open · 11:53 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
9 · 8-K
After-hours · 16:01 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
8 · 10-Q
After market open · 15:03 ET
10-Q ↗
No trading
7 · 8-K
Pre-market · 06:30 ET
8-K ↗
No trading
6 · 8-K
Pre-market · 07:25 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · 8-K
After market open · 10:34 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 8-K
After market open · 13:49 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 10-Q
After market open · 14:59 ET
10-Q ↗
No trading
2 · 8-K
Pre-market · 06:57 ET
8-K ↗
No trading
Weekend
Weekend
No trading
1 · 8-K
After market open · 10:17 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.