Willis Lease Finance Corporation WLFC
Open calendar →Willis Lease Finance Corporation - Common Stock · Company · Nasdaq · Industrials / Rental & Leasing Services
Paper trade (simulated — no real money)
Fill: USD 38.9900 · FX 1 USD = 1.277900 SGD · about SGD 49.8253 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 216.12 → 38.99 · -82.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
39.6600
41.5000
38.6600
38.9900
191,283
38.5000
41.0800
38.4700
40.3000
309,600
37.1300
39.6900
36.7100
39.1100
238,500
36.7200
37.7600
36.4100
36.9600
183,400
37.7900
38.0300
36.3900
37.0700
168,300
Weekend
Weekend
38.2100
39.1100
37.4300
37.6100
171,100
38.2000
39.0400
37.7100
38.4500
152,600
38.5100
38.8200
37.5900
37.8900
245,700
39.6000
40.4600
38.5000
39.1900
166,500
41.2900
42.1300
39.6700
39.8400
158,400
Weekend
Weekend
39.9800
41.5500
39.8100
40.8800
185,800
41.2100
41.7500
39.8900
40.0100
286,500
42.0100
42.9800
40.6900
41.2100
623,100
43.2000
44.9100
42.2900
42.8500
494,800
45.8800
46.7600
42.7600
42.8400
479,000
Weekend
Weekend
48.4300
49.8100
45.5300
45.6700
306,300
49.4600
49.4600
47.1000
47.8000
201,400
48 · 8-K
After market open · 15:05 ET
8-K ↗
51.0000
51.9500
49.6800
49.9100
182,400
52.6900
53.1800
50.6500
50.7400
209,300
54.2600
54.2600
52.2200
52.3000
110,200
Weekend
Weekend
53.0800
54.8200
52.7800
54.3300
159,000
54.4000
54.5500
52.6600
52.8700
202,600
54.5400
54.9900
54.0500
54.3800
80,400
55.6900
56.0200
54.2400
54.8900
88,900
47 · 8-K
Pre-market · 07:11 ET
8-K ↗
55.1300
55.1300
54.2100
54.7400
100,600
Weekend
Weekend
54.6100
55.1300
54.0200
54.3200
259,200
56.2000
56.2000
54.4600
54.7400
119,300
54.1800
55.9900
54.1600
55.1400
137,800
53.8700
55.8300
52.8100
54.3100
150,700
55.3000
55.8900
54.0200
54.0600
151,500
Weekend
Weekend
56.9600
57.2700
55.9700
56.1700
118,100
56.1600
56.8300
55.6000
56.1900
140,600
56.8700
57.3600
56.1000
56.7700
158,800
58.5000
60.0000
57.0300
57.4300
266,700
46 · 8-K
Pre-market · 07:04 ET
8-K ↗
No trading
Weekend
Weekend
55.3000
56.3000
55.1500
56.2200
128,900
55.3500
55.8700
54.2600
55.5100
113,100
54.9600
55.6100
54.2300
54.9000
297,100
53.8600
54.7800
53.2100
54.0200
196,900
53.0500
54.3700
52.6100
54.1300
236,100
Weekend
Weekend
55.1900
55.9400
52.1300
53.4200
251,800
54.4900
55.3300
53.9500
55.1100
89,800
54.6200
55.5900
54.2900
54.9100
176,300
56.0500
56.0600
53.9000
54.6200
141,400
45 · 8-K
Pre-market · 07:09 ET
8-K ↗
54.4500
55.5700
53.6500
55.1500
194,900
Weekend
Weekend
54.6600
55.0100
53.6500
54.3700
159,900
54.6600
55.3600
53.4000
54.1800
215,100
57.9500
58.0900
54.8700
55.0900
220,600
58.1300
58.4800
56.0100
57.4600
315,300
56.8000
58.9400
55.8000
58.4300
392,600
Weekend
Weekend
54.3600
57.5500
54.3600
56.9300
256,800
57.6600
58.2500
53.6000
54.4400
312,700
56.0000
58.7400
54.7600
57.0400
456,200
56.7600
57.6600
54.9400
55.0000
246,200
61.0200
61.0200
56.0300
56.5800
302,400
Weekend
Weekend
64.1600
65.5600
60.2200
61.0500
214,800
44 · 8-K
After market open · 11:38 ET
8-K ↗
64.4100
68.2800
63.8500
63.9200
204,500
70.9100
72.4000
64.9100
65.2100
216,100
43 · 10-Q
After market open · 15:32 ET
10-Q ↗
73.7300
74.1900
68.5000
70.6200
278,700
42 · 8-K
Pre-market · 06:52 ET
8-K ↗
72.3800
74.2200
72.3800
72.6400
204,500
Weekend
Weekend
73.6100
73.6900
70.5300
71.3300
149,800
70.7900
72.6900
69.3100
72.5200
355,300
41 · 8-K
Pre-market · 07:01 ET
8-K ↗
69.3300
70.8100
68.2400
69.2200
252,700
69.9400
71.0700
69.0000
70.4000
177,000
69.9900
70.9100
68.6000
70.4700
275,600
Weekend
Weekend
68.5000
69.8400
66.6900
69.0500
172,300
66.1000
67.9100
66.0300
67.4900
210,000
64.4800
66.9300
64.4800
66.3200
206,600
No trading
40 · 8-K
Pre-market · 06:57 ET
8-K ↗
64.3500
64.9667
62.6700
63.1200
253,800
Weekend
Weekend
39 · 8-K
After-hours · 16:22 ET
8-K ↗
192.0800
195.0000
189.3000
191.6500
126,900
203.8600
207.9700
194.9000
196.0000
160,800
216.8400
217.5200
206.5100
206.9600
114,900
38 · 8-K
After-hours · 17:19 ET
8-K ↗
218.7000
221.2600
216.2500
216.9800
56,300
223.0800
223.0800
215.5100
216.1200
87,200
Weekend
Weekend
37 · 8-K
After-hours · 16:14 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
36 · 8-K
After-hours · 17:08 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
35 · DEFA14A
After-hours · 16:13 ET
DEFA14A ↗
No trading
No trading
Weekend
Weekend
34 · DEFA14A
After-hours · 16:11 ET
DEFA14A ↗
No trading
No trading
33 · DEFA14A
After-hours · 17:23 ET
DEFA14A ↗
32 · 8-K
After-hours · 17:14 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
31 · 8-K
After-hours · 16:02 ET
8-K ↗
No trading
Weekend
Weekend
30 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
29 · 424B5
After market open · 12:00 ET
424B5 ↗
28 · 424B5
After market open · 11:58 ET
424B5 ↗
No trading
No trading
27 · 424B5
After-hours · 16:03 ET
424B5 ↗
26 · 424B5
After-hours · 16:02 ET
424B5 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
25 · 10-Q
After-hours · 16:17 ET
10-Q ↗
No trading
24 · 8-K
Pre-market · 06:30 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
23 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
No trading
No trading
22 · 8-K
After-hours · 17:00 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
21 · PRE 14A
After-hours · 17:08 ET
PRE 14A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
20 · 8-K
Pre-market · 07:12 ET
8-K ↗
19 · 10-K/A
After-hours · 17:31 ET
10-K/A ↗
No trading
18 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
17 · 10-K
After-hours · 17:22 ET
10-K ↗
No trading
16 · 8-K
Pre-market · 07:00 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
15 · 8-K
Pre-market · 07:45 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
14 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
13 · 8-K
Pre-market · 09:27 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
12 · 8-K
Pre-market · 07:30 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
11 · 8-K
Pre-market · 08:59 ET
8-K ↗
No trading
No trading
No trading
No trading
10 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
9 · 8-K
Pre-market · 09:19 ET
8-K ↗
8 · 8-K
Pre-market · 08:00 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · 8-K
Next filing day · accepted 11 Dec, 17:46 ET
8-K ↗
No trading
No trading
6 · 8-K
Pre-market · 09:17 ET
8-K ↗
5 · 8-K
After market open · 11:53 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
4 · 8-K
After-hours · 16:01 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 10-Q
After market open · 15:03 ET
10-Q ↗
No trading
2 · 8-K
Pre-market · 06:30 ET
8-K ↗
No trading
1 · 8-K
Pre-market · 07:25 ET
8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.