Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.2100
10.2100
10.1900
10.2000
2,364
Thu, 22 Oct 2026
10.1900
10.1900
10.1800
10.1900
14,800
Wed, 21 Oct 2026
10.2100
10.2100
10.1900
10.1900
25,600
Tue, 20 Oct 2026
10.2000
10.2000
10.1900
10.1900
305,900
Mon, 19 Oct 2026
10.1800
10.1800
10.1700
10.1700
600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.1900
10.2000
10.1900
10.1900
233,300
Thu, 15 Oct 2026
10.2000
10.2000
10.2000
10.2000
200,100
Wed, 14 Oct 2026
10.2000
10.2000
10.2000
10.2000
500,900
Tue, 13 Oct 2026
10.2100
10.2100
10.2000
10.2000
172,300
Mon, 12 Oct 2026
10.2200
10.2200
10.2200
10.2200
7,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.2300
10.2300
10.1900
10.1900
27,100
Thu, 08 Oct 2026
10.2200
10.2500
10.2200
10.2500
15,800
Wed, 07 Oct 2026
10.2500
10.2500
10.2200
10.2500
70,300
Tue, 06 Oct 2026
10.2900
10.2900
10.2900
10.2900
100
Mon, 05 Oct 2026
10.2900
10.2900
10.2900
10.2900
100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.2500
10.2600
10.2500
10.2600
300
Thu, 01 Oct 2026
10.2900
10.2900
10.2900
10.2900
24,600
Wed, 30 Sep 2026
10.2900
10.2900
10.2900
10.2900
100
Tue, 29 Sep 2026
10.2200
10.2500
10.2200
10.2500
700
Mon, 28 Sep 2026
10.2500
10.2500
10.2500
10.2500
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.2200
10.2500
10.2200
10.2500
900
Thu, 24 Sep 2026
10.2600
10.2600
10.2600
10.2600
5,800
Wed, 23 Sep 2026
10.2600
10.2600
10.2600
10.2600
0
Tue, 22 Sep 2026
10.2600
10.2600
10.2600
10.2600
0
Mon, 21 Sep 2026
10.2600
10.2600
10.2600
10.2600
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.2600
10.2600
10.2600
10.2600
0
Thu, 17 Sep 2026
10.2600
10.2600
10.2600
10.2600
0
Wed, 16 Sep 2026
10.2600
10.2600
10.2600
10.2600
0
Tue, 15 Sep 2026
10.2400
10.2600
10.2400
10.2600
2,800
Mon, 14 Sep 2026
10.2600
10.2600
10.2600
10.2600
0
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.2500
10.2600
10.2500
10.2600
300,000
Thu, 10 Sep 2026
10.2400
10.2400
10.2400
10.2400
100
Wed, 09 Sep 2026
10.2600
10.2600
10.2600
10.2600
0
Tue, 08 Sep 2026
10.2600
10.2600
10.2600
10.2600
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.2600
10.2600
10.2600
10.2600
0
Thu, 03 Sep 2026
10.2600
10.2600
10.2600
10.2600
0
Wed, 02 Sep 2026
10.2600
10.2600
10.2600
10.2600
0
Tue, 01 Sep 2026
10.2600
10.2600
10.2600
10.2600
0
Mon, 31 Aug 2026
10.2600
10.2600
10.2600
10.2600
0
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.2600
10.2600
10.2600
10.2600
0
Thu, 27 Aug 2026
10.2600
10.2600
10.2600
10.2600
0
Wed, 26 Aug 2026
10.2600
10.2600
10.2600
10.2600
0
Tue, 25 Aug 2026
10.2600
10.2600
10.2600
10.2600
0
Mon, 24 Aug 2026
10.2600
10.2600
10.2600
10.2600
0
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.2600
10.2600
10.2600
10.2600
0
Thu, 20 Aug 2026
10.2600
10.2600
10.2600
10.2600
0
Wed, 19 Aug 2026
10.2300
10.2600
10.2300
10.2600
900
Tue, 18 Aug 2026
10.2600
10.2600
10.2600
10.2600
0
Mon, 17 Aug 2026
10.2600
10.2600
10.2600
10.2600
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.2600
10.2600
10.2600
10.2600
0
Thu, 13 Aug 2026
10.2400
10.2600
10.2400
10.2600
3,400
Wed, 12 Aug 2026
9 · 10-Q
After-hours · 16:10 ET
QUARTERLY REPORT ↗
Wed, 12 Aug 2026
10.2800
10.2800
10.2800
10.2800
0
Tue, 11 Aug 2026
10.2800
10.2800
10.2800
10.2800
0
Mon, 10 Aug 2026
10.2800
10.2800
10.2800
10.2800
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.2800
10.2800
10.2800
10.2800
100
Thu, 06 Aug 2026
10.2400
10.2400
10.2400
10.2400
0
Wed, 05 Aug 2026
10.2400
10.2400
10.2400
10.2400
0
Tue, 04 Aug 2026
10.2400
10.2400
10.2400
10.2400
1,000
Mon, 03 Aug 2026
10.2800
10.2800
10.2800
10.2800
100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.2400
10.2400
10.2400
10.2400
200
Thu, 30 Jul 2026
10.2500
10.2600
10.2400
10.2400
104,300
Wed, 29 Jul 2026
10.2500
10.2500
10.2500
10.2500
0
Tue, 28 Jul 2026
10.2500
10.2600
10.2300
10.2500
451,600
Mon, 27 Jul 2026
10.2600
10.2600
10.2300
10.2500
133,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.2400
10.2700
10.2400
10.2700
173,900
Thu, 23 Jul 2026
10.2600
10.2600
10.2600
10.2600
0
Wed, 22 Jul 2026
10.2600
10.2600
10.2600
10.2600
0
Tue, 21 Jul 2026
10.2600
10.2600
10.2600
10.2600
0
Mon, 20 Jul 2026
10.2600
10.2600
10.2600
10.2600
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.2300
10.2600
10.2300
10.2600
300
Thu, 16 Jul 2026
10.2600
10.2600
10.2600
10.2600
0
Wed, 15 Jul 2026
10.2600
10.2600
10.2600
10.2600
0
Tue, 14 Jul 2026
10.2500
10.2700
10.2500
10.2600
60,600
Mon, 13 Jul 2026
10.2600
10.2600
10.2600
10.2600
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
7 · 10-Q
After-hours · 16:56 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Thu, 02 Apr 2026
6 · 8-K
Pre-market · 08:45 ET
CURRENT REPORT ↗
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
5 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
4 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3 · 424B4
After-hours · 17:09 ET
PROSPECTUS ↗
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
2 · S-1/A
After-hours · 16:53 ET
REGISTRATION STATEMENT ↗
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
1 · S-1
After-hours · 16:13 ET
REGISTRATION STATEMENT ↗
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading