Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
11.0400
11.1900
10.9750
11.1400
1,553,500
Thu, 22 Oct 2026
10.9500
11.2350
10.9100
11.2000
2,624,100
Wed, 21 Oct 2026
17 · 8-K
After-hours · 21:10 ET
8-K ↗
Wed, 21 Oct 2026
10.6600
10.9750
10.6250
10.8700
1,914,500
Tue, 20 Oct 2026
10.3400
10.8600
10.3400
10.6800
2,355,800
Mon, 19 Oct 2026
10.6000
10.9600
10.2700
10.3800
2,265,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
11.1850
11.3600
10.5400
10.6300
4,169,100
Thu, 15 Oct 2026
10.4700
11.2500
10.4700
11.1800
4,277,200
Wed, 14 Oct 2026
10.0000
10.5350
10.0000
10.4500
2,982,300
Tue, 13 Oct 2026
10.2500
10.5350
9.9600
10.1000
5,988,300
Mon, 12 Oct 2026
10.8300
10.9000
10.5400
10.6700
1,379,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.9000
11.0000
10.8000
10.8200
1,980,900
Thu, 08 Oct 2026
10.9000
10.9600
10.6200
10.8900
3,358,900
Wed, 07 Oct 2026
10.5700
10.9250
10.4800
10.9000
2,202,200
Tue, 06 Oct 2026
10.6900
10.9000
10.5000
10.5500
1,716,000
Mon, 05 Oct 2026
10.0000
10.6910
10.0000
10.6200
2,238,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.5000
10.8400
10.0000
10.0300
1,798,400
Thu, 01 Oct 2026
10.4200
10.6000
10.3150
10.3700
2,575,700
Wed, 30 Sep 2026
10.1200
10.7350
9.6700
10.3800
2,849,800
Tue, 29 Sep 2026
10.0000
10.2300
9.8800
10.1000
1,848,800
Mon, 28 Sep 2026
10.1400
10.3400
9.9800
10.0000
1,563,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.2300
10.4260
10.0550
10.1800
1,778,700
Thu, 24 Sep 2026
9.8500
10.5600
9.8300
10.1900
4,825,900
Wed, 23 Sep 2026
9.8800
10.0400
9.7400
9.8400
2,012,000
Tue, 22 Sep 2026
10.2100
10.2100
9.6750
9.9400
2,719,000
Mon, 21 Sep 2026
10.1500
10.3650
9.9650
10.0600
3,314,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.1000
10.3050
10.0050
10.1000
16,620,500
Thu, 17 Sep 2026
10.1400
10.2850
9.9800
10.1000
3,124,900
Wed, 16 Sep 2026
10.8200
10.8400
9.9500
10.1700
3,536,400
Tue, 15 Sep 2026
10.5500
10.8900
10.5500
10.8700
3,923,000
Mon, 14 Sep 2026
16 · 10-Q
After-hours · 16:21 ET
10-Q ↗
Mon, 14 Sep 2026
10.2900
10.6950
10.1600
10.6500
3,605,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.9500
11.0800
10.3000
10.3800
5,714,800
Thu, 10 Sep 2026
9.5000
11.0150
9.4600
10.8800
7,252,800
Wed, 09 Sep 2026
15 · 8-K
After-hours · 16:07 ET
8-K ↗
Wed, 09 Sep 2026
9.6500
9.7950
9.4000
9.4600
4,479,500
Tue, 08 Sep 2026
9.6500
9.8500
9.5000
9.6300
4,701,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.1500
9.6100
9.1000
9.5800
1,332,700
Thu, 03 Sep 2026
9.1000
9.3900
9.1000
9.3300
1,721,700
Wed, 02 Sep 2026
8.8600
9.1950
8.7800
9.0100
1,154,500
Tue, 01 Sep 2026
9.0800
9.1750
8.8500
8.8600
964,300
Mon, 31 Aug 2026
9.2500
9.2500
9.1000
9.2100
1,176,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.4100
9.4900
9.2100
9.2500
942,000
Thu, 27 Aug 2026
9.3400
9.4900
9.3200
9.4100
1,193,800
Wed, 26 Aug 2026
9.4100
9.4700
9.2900
9.3000
929,500
Tue, 25 Aug 2026
9.3450
9.4750
9.2350
9.4300
1,158,400
Mon, 24 Aug 2026
9.2400
9.4800
9.1990
9.3700
1,986,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.2400
9.3900
9.1100
9.2200
1,437,500
Thu, 20 Aug 2026
9.1400
9.1900
8.8750
9.1600
903,000
Wed, 19 Aug 2026
9.0300
9.1900
8.9300
9.0800
1,132,800
Tue, 18 Aug 2026
9.1300
9.1590
8.8800
8.9600
713,100
Mon, 17 Aug 2026
9.1200
9.2500
9.0320
9.1600
1,291,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.5600
9.5600
9.0550
9.1400
676,200
Thu, 13 Aug 2026
9.3700
9.5850
9.2950
9.4500
876,200
Wed, 12 Aug 2026
9.5200
9.6950
9.3000
9.3700
761,000
Tue, 11 Aug 2026
9.4900
9.6200
9.3250
9.6000
1,281,300
Mon, 10 Aug 2026
9.6600
9.6700
9.4300
9.5150
1,116,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.7100
9.8200
9.6800
9.7000
781,500
Thu, 06 Aug 2026
9.5100
9.7550
9.5100
9.6300
775,800
Wed, 05 Aug 2026
9.6900
9.8700
9.5500
9.6500
1,150,800
Tue, 04 Aug 2026
9.6500
9.8300
9.4370
9.8200
748,700
Mon, 03 Aug 2026
9.5000
9.6700
9.4000
9.6600
861,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.4200
9.5300
9.2800
9.4900
761,900
Thu, 30 Jul 2026
9.3300
9.4900
9.1800
9.4600
866,400
Wed, 29 Jul 2026
9.5200
9.6400
9.1800
9.2500
565,300
Tue, 28 Jul 2026
9.2600
9.5500
9.1700
9.5400
985,100
Mon, 27 Jul 2026
9.0800
9.2600
9.0600
9.2400
1,460,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
8.9800
9.0500
8.8700
8.8800
789,400
Thu, 23 Jul 2026
9.0600
9.0900
8.8300
8.9800
913,000
Wed, 22 Jul 2026
9.1500
9.2100
9.0300
9.1900
541,500
Tue, 21 Jul 2026
9.3400
9.4000
9.0300
9.1500
690,000
Mon, 20 Jul 2026
9.3000
9.4000
9.1450
9.3800
679,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.2300
9.3800
9.1200
9.2600
600,100
Thu, 16 Jul 2026
9.3900
9.5100
9.3200
9.4550
567,800
Wed, 15 Jul 2026
9.1100
9.4900
9.0800
9.4700
1,809,100
Tue, 14 Jul 2026
9.1000
9.2400
9.0100
9.0900
1,229,700
Mon, 13 Jul 2026
9.4500
9.4600
9.0600
9.1200
894,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
14 · 8-K
After-hours · 16:46 ET
8-K ↗
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13 · 10-Q
After-hours · 16:26 ET
10-Q ↗
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
12 · 8-K
After-hours · 16:17 ET
8-K ↗
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
11 · DEFA14A
After-hours · 16:27 ET
DEFA14A ↗
Mon, 11 May 2026
10 · DEF 14A
After-hours · 16:24 ET
DEF 14A ↗
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9 · 10-K
After-hours · 16:25 ET
10-K ↗
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
8 · 8-K
After-hours · 16:13 ET
8-K ↗
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Wed, 18 Feb 2026
7 · 8-K
Pre-market · 09:00 ET
8-K ↗
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
6 · 8-K
After-hours · 16:16 ET
8-K ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5 · 10-Q
After-hours · 17:19 ET
10-Q ↗
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
4 · 8-K
After-hours · 16:11 ET
8-K ↗
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3 · 424B4
After-hours · 16:23 ET
424B4 ↗
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Thu, 11 Dec 2025
2 · S-1/A
Pre-market · 09:07 ET
S-1/A ↗
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Tue, 02 Dec 2025
1 · S-1/A
Pre-market · 06:11 ET
S-1/A ↗
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend