Walmart Inc WMT
Open calendar →Walmart Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Discount Stores
Paper trade (simulated — no real money)
Fill: USD 119.8900 · FX 1 USD = 1.277900 SGD · about SGD 153.2074 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 114.78 → 119.89 · 4.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
121.5600
122.4000
119.1200
119.8900
18,116,171
28 · 8-K
Pre-market · 09:04 ET
8-K ↗
119.4400
121.1800
117.8300
121.1200
28,345,400
27 · 424B5
After-hours · 20:40 ET
424B5 ↗
26 · 424B5
After-hours · 20:38 ET
424B5 ↗
116.9000
118.1600
116.6300
117.8000
17,932,000
120.4100
120.5000
117.4700
117.8500
21,844,200
25 · 424B5
After-hours · 17:14 ET
424B5 ↗
24 · 424B5
After market open · 12:53 ET
424B5 ↗
118.4100
119.2800
118.0500
118.7000
16,259,400
Weekend
Weekend
118.0700
119.4800
118.0700
118.8100
20,624,500
120.0000
121.3800
117.7500
117.8700
32,046,300
113.7400
116.2400
113.3800
116.1600
25,914,900
114.2100
114.8300
112.2100
112.2800
17,673,100
111.5000
113.1400
111.3100
113.0800
13,942,700
Weekend
Weekend
110.0000
111.5100
109.9300
111.3500
11,845,700
108.6000
111.1300
108.4400
110.5600
23,767,700
107.5400
108.8000
107.4000
108.1600
16,131,900
104.5000
107.5500
104.5000
107.2000
22,017,700
103.8400
105.1000
103.3900
105.0700
19,233,200
Weekend
Weekend
104.9400
105.1400
103.8100
104.2600
23,275,500
104.3800
105.1000
103.5900
104.2600
23,044,000
106.9700
107.0300
103.9200
103.9200
28,152,400
107.7500
107.9000
105.3500
106.8000
27,274,900
107.9000
109.4200
107.2700
108.7300
17,232,400
Weekend
Weekend
107.0800
108.1500
106.4500
107.9800
19,614,100
111.1700
111.1700
107.5100
107.5900
26,174,000
110.2200
111.2300
109.4900
110.5300
22,770,800
108.1200
110.1900
107.6100
110.1200
19,372,800
106.1600
107.7600
106.0800
107.4400
23,966,900
Weekend
Weekend
106.2400
107.7200
106.1700
106.7300
45,337,600
107.8000
107.8000
106.1500
106.7900
19,216,200
108.3200
108.6800
107.4500
107.5000
15,150,900
108.6100
109.2400
107.8600
108.0900
19,316,300
108.0800
109.7400
108.0000
109.0800
23,877,400
Weekend
Weekend
106.2000
107.2100
105.7200
107.1500
17,068,600
106.1700
107.1600
105.5900
105.7300
17,174,900
105.6900
106.1500
105.1600
105.8300
15,460,800
106.7800
106.9000
105.6600
106.0500
22,664,800
No trading
Weekend
Weekend
108.2000
109.2300
106.9300
107.1400
20,540,500
106.4200
109.3500
106.0200
108.4200
25,541,200
105.9700
106.7800
105.4600
106.0900
25,181,800
105.1100
106.6400
104.6600
105.9200
22,074,600
103.0800
104.9900
102.8400
104.8700
34,188,700
Weekend
Weekend
23 · 10-Q
After-hours · 16:11 ET
10-Q ↗
103.0900
103.4000
102.5000
103.0900
19,420,800
103.6100
103.7500
102.2700
102.6300
29,816,600
105.5100
106.0900
104.0800
104.3400
28,409,400
105.5800
106.0700
104.4000
105.3800
27,032,500
104.1400
106.6000
104.0000
106.4900
35,616,300
Weekend
Weekend
103.6900
104.2800
102.1500
103.7000
44,454,200
106.3800
107.0000
102.8500
103.8400
83,633,100
22 · 8-K
Pre-market · 06:59 ET
8-K ↗
115.1900
116.8700
113.9900
114.3000
34,286,600
116.3000
116.3100
114.4800
115.2000
20,675,000
114.3300
115.1800
113.9200
114.3300
18,131,100
Weekend
Weekend
115.6600
116.4500
114.6400
115.2700
14,520,000
116.1700
116.3200
114.8100
115.7200
16,822,200
112.3700
116.0500
112.2800
116.0100
22,054,700
112.4400
113.3400
112.1900
113.2600
17,005,800
111.0800
112.7000
110.7600
112.6600
19,144,000
Weekend
Weekend
110.6100
112.2900
110.5000
111.8500
18,819,300
114.0700
114.5600
111.0400
112.0700
23,203,100
112.4500
113.1600
111.3600
112.3400
21,446,300
109.0100
111.6800
108.5600
111.5500
29,620,000
113.1000
113.2900
110.1600
110.7100
23,942,500
Weekend
Weekend
110.5200
111.9100
109.8900
111.2000
22,799,100
111.6100
113.0300
110.4400
111.1000
28,747,000
113.2300
114.6900
112.4500
114.2200
23,480,000
113.9600
116.0300
112.8400
113.1000
24,867,900
109.9200
112.5100
109.8900
111.7400
19,008,700
Weekend
Weekend
108.1200
109.6000
108.0100
109.4700
18,405,900
107.5100
108.5600
106.7900
108.4000
21,516,800
109.5300
110.0000
108.7200
109.3300
23,494,800
111.5100
111.8000
109.8900
110.3900
22,717,000
113.9600
114.4000
112.1400
112.2000
17,738,900
Weekend
Weekend
116.9600
118.0900
113.6000
114.2400
28,289,800
113.7600
115.5900
113.5600
114.9500
20,777,600
113.2500
114.7300
112.0700
112.5300
16,467,900
115.0800
115.8800
113.5000
113.7000
14,682,000
114.7300
115.5400
114.0100
114.7800
17,043,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
21 · 8-K
After-hours · 16:07 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
20 · 10-Q
After-hours · 16:17 ET
10-Q ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
19 · 8-K
Pre-market · 06:59 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
18 · 8-K
Pre-market · 07:54 ET
8-K ↗
No trading
17 · 424B2
After-hours · 17:27 ET
424B2 ↗
No trading
No trading
16 · 424B2
Pre-market · 08:30 ET
424B2 ↗
Weekend
Weekend
No trading
15 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
14 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
13 · PRE 14A
After-hours · 16:11 ET
PRE 14A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
12 · 8-K
After-hours · 16:10 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
11 · 8-K
After-hours · 16:10 ET
8-K ↗
10 · 10-K
After-hours · 16:06 ET
10-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
9 · 8-K
Pre-market · 06:59 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
8 · 8-K/A
After-hours · 16:10 ET
8-K/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · 8-K/A
Pre-market · 09:03 ET
8-K/A ↗
6 · 8-K
Pre-market · 09:01 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
5 · 8-K
Pre-market · 07:59 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
4 · 8-K
After-hours · 16:40 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · 10-Q
After-hours · 16:45 ET
10-Q ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 8-K
Pre-market · 06:58 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 8-K
Pre-market · 08:00 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.