Walmart Inc WMT
Open calendar →Walmart Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 109.4700 · FX 1 USD = 1.291020 SGD · about SGD 141.3280 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 114.78 → 109.47 · -4.6%
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
108.1200
109.6000
108.0100
109.4700
18,392,200
107.5100
108.5600
106.7900
108.4000
21,516,800
109.5300
110.0000
108.7200
109.3300
23,494,800
111.5100
111.8000
109.8900
110.3900
22,717,000
113.9600
114.4000
112.1400
112.2000
17,738,900
Weekend
Weekend
116.9600
118.0900
113.6000
114.2400
28,289,800
113.7600
115.5900
113.5600
114.9500
20,777,600
113.2500
114.7300
112.0700
112.5300
16,467,900
115.0800
115.8800
113.5000
113.7000
14,682,000
114.7300
115.5400
114.0100
114.7800
17,043,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
27 · 8-K
After-hours · 16:07 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
26 · 10-Q
After-hours · 16:17 ET
10-Q ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
25 · 8-K
Pre-market · 06:59 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
24 · 8-K
Pre-market · 07:54 ET
8-K ↗
No trading
23 · 424B2
After-hours · 17:27 ET
424B2 ↗
No trading
No trading
22 · 424B2
Pre-market · 08:30 ET
424B2 ↗
Weekend
Weekend
No trading
21 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
20 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
19 · PRE 14A
After-hours · 16:11 ET
PRE 14A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
18 · 8-K
After-hours · 16:10 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
17 · 8-K
After-hours · 16:10 ET
8-K ↗
16 · 10-K
After-hours · 16:06 ET
10-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
15 · 8-K
Pre-market · 06:59 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
14 · 8-K/A
After-hours · 16:10 ET
8-K/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
13 · 8-K/A
Pre-market · 09:03 ET
8-K/A ↗
12 · 8-K
Pre-market · 09:01 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
11 · 8-K
Pre-market · 07:59 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
10 · 8-K
After-hours · 16:40 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
9 · 10-Q
After-hours · 16:45 ET
10-Q ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
8 · 8-K
Pre-market · 06:58 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · 8-K
Pre-market · 08:00 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
6 · 8-K
After-hours · 16:20 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · 8-K
After-hours · 16:39 ET
8-K ↗
No trading
Weekend
Weekend
4 · 8-K
After-hours · 16:04 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · 8-K
After-hours · 16:07 ET
8-K ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · 10-Q
After-hours · 16:13 ET
10-Q ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · 8-K
Pre-market · 06:59 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.